JSE · WEZ · stock

Wesizwe Platinum Limited (WEZ) stock price history

Every JSE trading session of Wesizwe Platinum Limited from Dec 23, 2005 to Sep 28, 2026: 5,284 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get WEZ data, free keyYear by year table

WEZ adjusted close, 2005 to 2026

WEZWesizwe Platinum Limited
ZAR 0.4300+9,456% over one year
2010201520202025
ZAR 14.95
All time high, 2007
ZAR 1.01
52 week high, ZAR 0.0045 low
5,284
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

WEZ key facts

  • Wesizwe Platinum Limited (WEZ) closed at ZAR 0.4300 on Sep 28, 2026 on JSE.
  • WEZ's all time high close is ZAR 14.95, set on Apr 19, 2007; its all time low close is ZAR 0.0045 on Jun 10, 2025.
  • WEZ's 52 week range is ZAR 0.0045 to ZAR 1.01.
  • WEZ returned +9,456% over the year to Sep 28, 2026 and -28.3% over five years.
  • Over ten years WEZ returned -20%, -2.3% a year compounded.
  • WEZ's deepest drawdown was -100.0% from Apr 19, 2007 to Jun 10, 2025.
  • DataCedar holds 5,284 daily sessions of WEZ history from Dec 23, 2005 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

WEZ price chart, 2005 to 2026

WEZ adjusted close, Dec 23, 2005 to Sep 28, 2026ZAR 0.0045ZAR 0.0651ZAR 0.9407ZAR 13.6020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

WEZ returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+2.4%
3 months-18.9%
6 months+9,456%
Year to date+9,456%
1 year+9,456%
3 years-41.9%
5 years-28.3%
10 years-20.4%
Since Dec 23, 2005-84.1%
Compound annual growth, 20.8 years-8.5%

WEZ records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ZAR 14.95 on Apr 19, 2007
All time low close
ZAR 0.0045 on Jun 10, 2025
52 week high
ZAR 1.01 on Jun 11, 2026
52 week low
ZAR 0.0045 on Sep 29, 2025
Deepest drawdown
-100.0% from Apr 19, 2007 to Jun 10, 2025, not yet recovered
Best single session
+9,900% on Jun 2, 2026
Worst single session
-99.0% on Jun 10, 2025
Volatility, 1 year annualised
467.1%
Sessions closing higher, 1 year
10%
Best calendar year
2021, +124%
Worst calendar year
2025, -99%

WEZ price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Dec 23, 2005; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ZAR 0.0045ZAR 1.01ZAR 0.0045ZAR 0.4300+9,456%28.9M185
2025ZAR 0.4100ZAR 0.7500ZAR 0.0045ZAR 0.0045-98.9%45.5M250
2024ZAR 0.4900ZAR 0.8000ZAR 0.3800ZAR 0.4100-10.9%55.8M250
2023ZAR 1.05ZAR 1.52ZAR 0.4000ZAR 0.4600-56.2%66.8M248
2022ZAR 1.12ZAR 1.80ZAR 0.9000ZAR 1.05-6.3%112.7M250
2021ZAR 0.5500ZAR 2.90ZAR 0.4000ZAR 1.12+124.0%187M250
2020ZAR 0.5100ZAR 0.6000ZAR 0.3500ZAR 0.5000-2.0%112M252
2019ZAR 0.4200ZAR 0.5800ZAR 0.3100ZAR 0.5100+21.4%47.6M249
2018ZAR 0.5000ZAR 0.6400ZAR 0.3400ZAR 0.4200-22.2%44.7M250
2017ZAR 0.7600ZAR 0.9500ZAR 0.4600ZAR 0.5400-28.9%81.1M256
2016ZAR 0.4100ZAR 0.9500ZAR 0.3400ZAR 0.7600+85.4%130M261
2015ZAR 0.8200ZAR 0.9800ZAR 0.3900ZAR 0.4100-50.0%94M261
2014ZAR 0.7900ZAR 1.60ZAR 0.6900ZAR 0.8200+3.8%106.5M261
2013ZAR 0.6100ZAR 1.00ZAR 0.4000ZAR 0.7900+29.5%120.2M261
2012ZAR 1.46ZAR 1.53ZAR 0.5400ZAR 0.6100-58.2%132.4M261
2011ZAR 2.41ZAR 2.53ZAR 1.32ZAR 1.46-39.2%80.3M260
2010ZAR 2.11ZAR 2.64ZAR 1.42ZAR 2.40+13.7%106.5M261
2009ZAR 2.01ZAR 3.57ZAR 1.01ZAR 2.11+5.5%86.9M251
2008ZAR 9.25ZAR 11.30ZAR 1.01ZAR 2.00-78.3%150.4M253
2007ZAR 4.80ZAR 16.50ZAR 4.30ZAR 9.20+91.7%255.6M250
2006ZAR 2.68ZAR 5.00ZAR 2.00ZAR 4.80+79.1%71.4M258
2005ZAR 2.53ZAR 2.80ZAR 2.40ZAR 2.68n/a1.5M6

WEZ monthly closes, last 12 months

MonthMonth end closeChange
September 2026ZAR 0.4300-2.3%
August 2026ZAR 0.4400-4.3%
July 2026ZAR 0.4600-19.3%
June 2026ZAR 0.5700+12,567%
May 2026ZAR 0.00450.0%
April 2026ZAR 0.00450.0%
March 2026ZAR 0.00450.0%
February 2026ZAR 0.00450.0%
January 2026ZAR 0.00450.0%
December 2025ZAR 0.00450.0%
November 2025ZAR 0.00450.0%
October 2025ZAR 0.00450.0%

About the WEZ data

Daily bars. 5,284 sessions from Dec 23, 2005 to Sep 28, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 23, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/WEZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JSE

  • VOD Vodacom Group Limited
  • VUN Vunani Limited
  • WBC We Buy Cars Holdings Limited
  • WBO Wilson Bayly Holmes-Ovcon Limited
  • WHL Woolworths Holdings Limited
  • WVR Weaver Fintech Ltd
  • XII Numeral Limited
  • YRK York Timber Holdings Limited

Common questions

WEZ share price history

Start with any symbol.

Start free