JSE · XII · stock

Numeral Limited (XII) stock price history

Every JSE trading session of Numeral Limited from Nov 23, 2016 to Sep 25, 2026: 2,467 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get XII data, free keyYear by year table

XII adjusted close, 2016 to 2026

XIINumeral Limited
ZAR 0.1100+109,900% over one year
20182020202220242026
ZAR 0.3500
All time high, 2026
ZAR 0.3500
52 week high, ZAR 0.0001 low
2,467
Daily sessions since 2016

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.

XII key facts

  • Numeral Limited (XII) closed at ZAR 0.1100 on Sep 25, 2026 on JSE.
  • XII's all time high close is ZAR 0.3500, set on May 18, 2026; its all time low close is ZAR 0.0001 on Jul 12, 2021.
  • XII's 52 week range is ZAR 0.0001 to ZAR 0.3500.
  • XII returned +109,900% over the year to Sep 25, 2026 and +109,900% over five years.
  • Since Nov 23, 2016 XII returned +1,900%, +35.6% a year compounded.
  • XII's deepest drawdown was -99.1% from May 18, 2026 to Jul 3, 2026.
  • DataCedar holds 2,467 daily sessions of XII history from Nov 23, 2016 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

XII price chart, 2016 to 2026

XII adjusted close, Nov 23, 2016 to Sep 25, 2026ZAR 0.0001ZAR 0.0015ZAR 0.0226ZAR 0.3400201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

XII returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month-63.3%
3 months-66.7%
6 months+2,650%
Year to date+54,900%
1 year+109,900%
3 years+109,900%
5 years+109,900%
10 yearsn/a
Since Nov 23, 2016+1,900%
Compound annual growth, 9.8 years+35.6%

XII records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ZAR 0.3500 on May 18, 2026
All time low close
ZAR 0.0001 on Jul 12, 2021
52 week high
ZAR 0.3500 on May 18, 2026
52 week low
ZAR 0.0001 on Sep 25, 2025
Deepest drawdown
-99.1% from May 18, 2026 to Jul 3, 2026, not yet recovered
Best single session
+9,900% on May 18, 2026
Worst single session
-99.0% on Jun 19, 2026
Volatility, 1 year annualised
1,425%
Sessions closing higher, 1 year
6%
Growth of 1 since 2016
20.0×
Best calendar year
2024, +100%
Worst calendar year
2020, -88%

XII price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Nov 23, 2016; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ZAR 0.0002ZAR 0.3500ZAR 0.0002ZAR 0.1100+54,900%2.3M184
2025ZAR 0.0002ZAR 0.0003ZAR 0.0001ZAR 0.00020.0%9.8M250
2024ZAR 0.0001ZAR 0.0002ZAR 0.0001ZAR 0.0002+100.0%6.9M250
2023ZAR 0.0002ZAR 0.0002ZAR 0.0001ZAR 0.0001-50.0%12.3M248
2022ZAR 0.0001ZAR 0.0002ZAR 0.0001ZAR 0.0002+100.0%35.9M250
2021ZAR 0.0003ZAR 0.0005ZAR 0.0001ZAR 0.0001-66.7%90M250
2020ZAR 0.0026ZAR 0.0027ZAR 0.0001ZAR 0.0003-88.5%26M252
2019ZAR 0.0055ZAR 0.0055ZAR 0.0025ZAR 0.0026-52.7%700.5K249
2018ZAR 0.0072ZAR 0.0080ZAR 0.0022ZAR 0.0055-23.6%705.7K250
2017ZAR 0.0060ZAR 0.0080ZAR 0.0029ZAR 0.0072+20.0%250.2K256
2016ZAR 0.0050ZAR 0.0060ZAR 0.0050ZAR 0.0060n/a641.2K28

XII monthly closes, last 12 months

MonthMonth end closeChange
September 2026ZAR 0.1100-63.3%
August 2026ZAR 0.3000+7.1%
July 2026ZAR 0.2800-15.2%
June 2026ZAR 0.3300-2.9%
May 2026ZAR 0.3400+9,614%
April 2026ZAR 0.0035-12.5%
March 2026ZAR 0.00400.0%
February 2026ZAR 0.0040+300.0%
January 2026ZAR 0.0010+400.0%
December 2025ZAR 0.00020.0%
November 2025ZAR 0.00020.0%
October 2025ZAR 0.0002+100.0%

About the XII data

Daily bars. 2,467 sessions from Nov 23, 2016 to Sep 25, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 23, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/XII/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JSE

  • WBO Wilson Bayly Holmes-Ovcon Limited
  • WEZ Wesizwe Platinum Limited
  • WHL Woolworths Holdings Limited
  • WVR Weaver Fintech Ltd
  • YRK York Timber Holdings Limited
  • YYLBEE YeboYethu (RF) Limited
  • ZED Zeder Investments Ltd.
  • ZZD Zeda Limited

Common questions

XII share price history

Start with any symbol.

Start free