JSE · YYLBEE · stock

YeboYethu (RF) Limited (YYLBEE) stock price history

Every JSE trading session of YeboYethu (RF) Limited from Aug 11, 2016 to Nov 12, 2026: 2,545 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get YYLBEE data, free keyYear by year table

YYLBEE adjusted close, 2016 to 2026

YYLBEEYeboYethu (RF) Limited
ZAR 63.50+41.2% over one year
20182020202220242026
ZAR 124.64
All time high, 2018
ZAR 65.00
52 week high, ZAR 39.99 low
2,545
Daily sessions since 2016

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.

YYLBEE key facts

  • YeboYethu (RF) Limited (YYLBEE) closed at ZAR 63.50 on Nov 12, 2026 on JSE.
  • YYLBEE's all time high close is ZAR 124.64, set on Jun 13, 2018; its all time low close is ZAR 15.13 on May 20, 2019.
  • YYLBEE's 52 week range is ZAR 39.99 to ZAR 65.00.
  • YYLBEE returned +41.2% over the year to Nov 12, 2026 and +24.9% over five years.
  • Over ten years YYLBEE returned +17%, +1.6% a year compounded.
  • YYLBEE's deepest drawdown was -87.9% from Jun 14, 2018 to May 20, 2019.
  • DataCedar holds 2,545 daily sessions of YYLBEE history from Aug 11, 2016 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

YYLBEE price chart, 2016 to 2026

YYLBEE adjusted close, Aug 11, 2016 to Nov 12, 2026ZAR 15.65ZAR 51.66ZAR 87.66ZAR 123.66201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

YYLBEE returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month+4.1%
3 months-2.3%
6 months+24.5%
Year to date+29.6%
1 year+41.2%
3 years+140.1%
5 years+24.9%
10 years+16.7%
Since Aug 11, 2016+21.2%
Compound annual growth, 10.3 years+1.9%

YYLBEE records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ZAR 124.64 on Jun 13, 2018
All time low close
ZAR 15.13 on May 20, 2019
52 week high
ZAR 65.00 on Jul 28, 2026
52 week low
ZAR 39.99 on Mar 19, 2026
Deepest drawdown
-87.9% from Jun 14, 2018 to May 20, 2019, not yet recovered
Best single session
+42.0% on Jun 11, 2018
Worst single session
-28.4% on Sep 7, 2018
Volatility, 1 year annualised
37.5%
Sessions closing higher, 1 year
37%
Best calendar year
2025, +123%
Worst calendar year
2018, -53%

YYLBEE price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Aug 11, 2016; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ZAR 48.99ZAR 65.00ZAR 39.99ZAR 63.50+29.6%2.4M207
2025ZAR 21.98ZAR 54.99ZAR 14.99ZAR 48.99+122.8%570.6K248
2024ZAR 31.45ZAR 34.94ZAR 19.47ZAR 21.98-29.0%305.6K248
2023ZAR 36.95ZAR 38.92ZAR 25.95ZAR 30.95-16.2%421.1K245
2022ZAR 50.88ZAR 50.88ZAR 31.92ZAR 36.92-27.4%383.7K247
2021ZAR 34.92ZAR 51.87ZAR 31.90ZAR 50.88+45.8%568.3K248
2020ZAR 17.73ZAR 39.88ZAR 15.54ZAR 34.90+101.5%668.5K245
2019ZAR 32.85ZAR 34.84ZAR 14.93ZAR 17.33-46.0%2.2M249
2018ZAR 67.95ZAR 124.64ZAR 29.86ZAR 32.06-52.9%1.3M250
2017ZAR 54.62ZAR 74.23ZAR 54.29ZAR 68.00+24.5%880.3K256
2016ZAR 54.39ZAR 55.48ZAR 49.45ZAR 54.62n/a171.8K102

YYLBEE monthly closes, last 12 months

MonthMonth end closeChange
November 2026ZAR 63.50+3.3%
October 2026ZAR 61.50+0.8%
September 2026ZAR 61.00-1.0%
August 2026ZAR 61.62-3.0%
July 2026ZAR 63.54+13.0%
June 2026ZAR 56.24-6.2%
May 2026ZAR 59.99+38.6%
April 2026ZAR 43.29+3.1%
March 2026ZAR 41.99-23.6%
February 2026ZAR 54.99+12.1%
January 2026ZAR 49.05+0.1%
December 2025ZAR 48.99+0.0%

About the YYLBEE data

Daily bars. 2,545 sessions from Aug 11, 2016 to Nov 12, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 11, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/jse%3AYYLBEE/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JSE

  • WBO Wilson Bayly Holmes-Ovcon Limited
  • WEZ Wesizwe Platinum Limited
  • WHL Woolworths Holdings Limited
  • WVR Weaver Fintech Ltd
  • XII Numeral Limited
  • YRK York Timber Holdings Limited
  • ZED Zeder Investments Ltd.
  • ZZD Zeda Limited

Common questions

YYLBEE share price history

Start with any symbol.

Start free