JSE · YYLBEE · stock
YeboYethu (RF) Limited (YYLBEE) stock price history
Every JSE trading session of YeboYethu (RF) Limited from Aug 11, 2016 to Sep 28, 2026: 2,542 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YYLBEE adjusted close, 2016 to 2026
- ZAR 124.64
- All time high, 2018
- ZAR 65.00
- 52 week high, ZAR 36.99 low
- 2,542
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
YYLBEE key facts
- YeboYethu (RF) Limited (YYLBEE) closed at ZAR 61.04 on Sep 28, 2026 on JSE.
- YYLBEE's all time high close is ZAR 124.64, set on Jun 13, 2018; its all time low close is ZAR 15.13 on May 20, 2019.
- YYLBEE's 52 week range is ZAR 36.99 to ZAR 65.00.
- YYLBEE returned +52.7% over the year to Sep 28, 2026 and +33.1% over five years.
- Over ten years YYLBEE returned +14%, +1.3% a year compounded.
- YYLBEE's deepest drawdown was -87.9% from Jun 14, 2018 to May 20, 2019.
- DataCedar holds 2,542 daily sessions of YYLBEE history from Aug 11, 2016 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
YYLBEE price chart, 2016 to 2026
YYLBEE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.9% |
| 3 months | +8.1% |
| 6 months | +48.9% |
| Year to date | +24.6% |
| 1 year | +52.7% |
| 3 years | +118.4% |
| 5 years | +33.1% |
| 10 years | +14.3% |
| Since Aug 11, 2016 | +16.5% |
| Compound annual growth, 10.1 years | +1.5% |
YYLBEE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 124.64 on Jun 13, 2018
- All time low close
- ZAR 15.13 on May 20, 2019
- 52 week high
- ZAR 65.00 on Jul 28, 2026
- 52 week low
- ZAR 36.99 on Oct 1, 2025
- Deepest drawdown
- -87.9% from Jun 14, 2018 to May 20, 2019, not yet recovered
- Best single session
- +42.0% on Jun 11, 2018
- Worst single session
- -28.4% on Sep 7, 2018
- Volatility, 1 year annualised
- 38.3%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2025, +123%
- Worst calendar year
- 2018, -53%
YYLBEE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Aug 11, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 48.99 | ZAR 65.00 | ZAR 39.99 | ZAR 61.04 | +24.6% | 2.3M | 185 |
| 2025 | ZAR 21.98 | ZAR 54.99 | ZAR 14.99 | ZAR 48.99 | +122.8% | 588.7K | 250 |
| 2024 | ZAR 31.45 | ZAR 34.94 | ZAR 19.47 | ZAR 21.98 | -31.2% | 309.6K | 250 |
| 2023 | ZAR 36.95 | ZAR 38.92 | ZAR 25.95 | ZAR 31.95 | -13.5% | 424K | 248 |
| 2022 | ZAR 50.88 | ZAR 50.88 | ZAR 31.92 | ZAR 36.92 | -27.4% | 387.7K | 250 |
| 2021 | ZAR 34.92 | ZAR 51.87 | ZAR 31.90 | ZAR 50.88 | +45.8% | 573.8K | 250 |
| 2020 | ZAR 17.73 | ZAR 39.88 | ZAR 15.54 | ZAR 34.90 | +101.5% | 684.2K | 252 |
| 2019 | ZAR 32.85 | ZAR 34.84 | ZAR 14.93 | ZAR 17.33 | -46.0% | 2.2M | 249 |
| 2018 | ZAR 67.95 | ZAR 124.64 | ZAR 29.86 | ZAR 32.06 | -52.9% | 1.3M | 250 |
| 2017 | ZAR 54.62 | ZAR 74.23 | ZAR 54.29 | ZAR 68.00 | +24.5% | 880.3K | 256 |
| 2016 | ZAR 54.39 | ZAR 55.48 | ZAR 49.45 | ZAR 54.62 | n/a | 171.8K | 102 |
YYLBEE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ZAR 61.04 | -0.9% |
| August 2026 | ZAR 61.62 | -3.0% |
| July 2026 | ZAR 63.54 | +13.0% |
| June 2026 | ZAR 56.24 | -6.2% |
| May 2026 | ZAR 59.99 | +38.6% |
| April 2026 | ZAR 43.29 | +3.1% |
| March 2026 | ZAR 41.99 | -20.8% |
| February 2026 | ZAR 53.00 | +8.1% |
| January 2026 | ZAR 49.05 | +0.1% |
| December 2025 | ZAR 48.99 | +0.0% |
| November 2025 | ZAR 48.98 | +28.2% |
| October 2025 | ZAR 38.19 | -0.8% |
About the YYLBEE data
Daily bars. 2,542 sessions from Aug 11, 2016 to Sep 28, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 11, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/YYLBEE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
YYLBEE share price history
