JSE · ZZD · stock
Zeda Limited (ZZD) stock price history
Every JSE trading session of Zeda Limited from Dec 13, 2022 to Nov 13, 2026: 921 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ZZD adjusted close, 2022 to 2026
- ZAR 16.66
- All time high, 2022
- ZAR 17.00
- 52 week high, ZAR 11.48 low
- 921
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
ZZD key facts
- Zeda Limited (ZZD) closed at ZAR 16.15 on Nov 13, 2026 on JSE.
- ZZD's all time high close is ZAR 16.66, set on Dec 13, 2022; its all time low close is ZAR 9.08 on May 31, 2023.
- ZZD's 52 week range is ZAR 11.48 to ZAR 17.00.
- ZZD returned +33.0% over the year to Nov 13, 2026.
- Since Dec 13, 2022 ZZD returned -3%, -0.8% a year compounded.
- ZZD's deepest drawdown was -45.5% from Dec 13, 2022 to May 31, 2023.
- DataCedar holds 921 daily sessions of ZZD history from Dec 13, 2022 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
ZZD price chart, 2022 to 2026
ZZD returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.7% |
| 3 months | +0.9% |
| 6 months | +9.0% |
| Year to date | +13.9% |
| 1 year | +33.0% |
| 3 years | +30.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 13, 2022 | -3.0% |
| Compound annual growth, 3.9 years | -0.8% |
ZZD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 16.66 on Dec 13, 2022
- All time low close
- ZAR 9.08 on May 31, 2023
- 52 week high
- ZAR 17.00 on Aug 3, 2026
- 52 week low
- ZAR 11.48 on Nov 21, 2025
- Deepest drawdown
- -45.5% from Dec 13, 2022 to May 31, 2023, not yet recovered
- Best single session
- +14.5% on Nov 13, 2023
- Worst single session
- -11.6% on Dec 15, 2022
- Volatility, 1 year annualised
- 31.3%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2025, +6%
- Worst calendar year
- 2023, -6%
ZZD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 13, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 14.18 | ZAR 17.00 | ZAR 12.19 | ZAR 16.15 | +14.7% | 53.9M | 205 |
| 2025 | ZAR 13.27 | ZAR 14.41 | ZAR 9.88 | ZAR 14.08 | +6.1% | 45.4M | 235 |
| 2024 | ZAR 12.68 | ZAR 15.02 | ZAR 10.17 | ZAR 13.27 | +4.4% | 72.5M | 240 |
| 2023 | ZAR 13.66 | ZAR 14.35 | ZAR 8.55 | ZAR 12.72 | -6.4% | 129M | 231 |
| 2022 | ZAR 17.95 | ZAR 17.95 | ZAR 12.51 | ZAR 13.58 | n/a | 10M | 10 |
ZZD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ZAR 16.15 | +9.1% |
| October 2026 | ZAR 14.80 | -1.3% |
| September 2026 | ZAR 15.00 | -1.6% |
| August 2026 | ZAR 15.25 | -3.5% |
| July 2026 | ZAR 15.80 | +11.7% |
| June 2026 | ZAR 14.15 | -5.6% |
| May 2026 | ZAR 14.99 | +3.4% |
| April 2026 | ZAR 14.49 | +9.0% |
| March 2026 | ZAR 13.29 | -2.8% |
| February 2026 | ZAR 13.68 | -0.5% |
| January 2026 | ZAR 13.75 | -2.3% |
| December 2025 | ZAR 14.08 | +4.0% |
About the ZZD data
Daily bars. 921 sessions from Dec 13, 2022 to Nov 13, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 13, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jse%3AZZD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
ZZD share price history
