JSE · WBC · stock
We Buy Cars Holdings Limited (WBC) stock price history
Every JSE trading session of We Buy Cars Holdings Limited from Apr 11, 2024 to Nov 13, 2026: 533 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WBC adjusted close, 2024 to 2026
- ZAR 60.19
- All time high, 2025
- ZAR 53.82
- 52 week high, ZAR 25.16 low
- 533
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
WBC key facts
- We Buy Cars Holdings Limited (WBC) closed at ZAR 28.00 on Nov 13, 2026 on JSE.
- WBC's all time high close is ZAR 60.19, set on Jul 7, 2025; its all time low close is ZAR 19.17 on Apr 29, 2024.
- WBC's 52 week range is ZAR 25.16 to ZAR 53.82.
- WBC returned -37.6% over the year to Nov 13, 2026.
- Since Apr 11, 2024 WBC returned +37%, +13.0% a year compounded.
- WBC's deepest drawdown was -57.6% from Jul 7, 2025 to Oct 5, 2026.
- DataCedar holds 533 daily sessions of WBC history from Apr 11, 2024 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
WBC price chart, 2024 to 2026
WBC returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.6% |
| 3 months | -12.2% |
| 6 months | -24.3% |
| Year to date | -41.1% |
| 1 year | -37.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 11, 2024 | +37.3% |
| Compound annual growth, 2.6 years | +13.0% |
WBC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 60.19 on Jul 7, 2025
- All time low close
- ZAR 19.17 on Apr 29, 2024
- 52 week high
- ZAR 53.82 on Jan 23, 2026
- 52 week low
- ZAR 25.16 on Oct 8, 2026
- Deepest drawdown
- -57.6% from Jul 7, 2025 to Oct 5, 2026, not yet recovered
- Best single session
- +7.8% on Jun 18, 2024
- Worst single session
- -16.5% on Oct 29, 2025
- Volatility, 1 year annualised
- 38.4%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2025, +11%
- Worst calendar year
- 2025, +11%
WBC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Apr 11, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 47.94 | ZAR 53.82 | ZAR 25.16 | ZAR 28.00 | -41.5% | 186.7M | 165 |
| 2025 | ZAR 43.19 | ZAR 60.84 | ZAR 32.25 | ZAR 47.83 | +11.1% | 148.5M | 208 |
| 2024 | ZAR 19.99 | ZAR 48.81 | ZAR 18.94 | ZAR 43.04 | n/a | 161.2M | 160 |
WBC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ZAR 28.00 | +6.3% |
| October 2026 | ZAR 26.33 | -6.5% |
| September 2026 | ZAR 28.15 | -6.7% |
| August 2026 | ZAR 30.18 | -8.5% |
| July 2026 | ZAR 32.99 | -2.6% |
| June 2026 | ZAR 33.87 | -3.4% |
| May 2026 | ZAR 35.07 | -7.7% |
| April 2026 | ZAR 38.00 | -4.5% |
| March 2026 | ZAR 39.80 | -8.5% |
| February 2026 | ZAR 43.50 | -5.3% |
| January 2026 | ZAR 45.93 | -4.0% |
| December 2025 | ZAR 47.83 | +4.9% |
About the WBC data
Daily bars. 533 sessions from Apr 11, 2024 to Nov 13, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 11, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jse%3AWBC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
WBC share price history
