JSE · VAL · stock
Valterra Platinum Limited (VAL) stock price history
Every JSE trading session of Valterra Platinum Limited from Jan 4, 2000 to Sep 28, 2026: 6,842 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VAL adjusted close, 2000 to 2026
- ZAR 2,516
- All time high, 2022
- ZAR 1,929
- 52 week high, ZAR 953.28 low
- 6,842
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
VAL key facts
- Valterra Platinum Limited (VAL) closed at ZAR 1,264 on Sep 28, 2026 on JSE.
- VAL's all time high close is ZAR 2,516, set on Mar 2, 2022; its all time low close is ZAR 143.64 on Mar 14, 2000.
- VAL's 52 week range is ZAR 953.28 to ZAR 1,929.
- VAL returned +1.3% over the year to Sep 28, 2026 and -2.4% over five years.
- Over ten years VAL returned +231%, +12.7% a year compounded.
- VAL's deepest drawdown was -88.4% from May 19, 2008 to Dec 21, 2015.
- DataCedar holds 6,842 daily sessions of VAL history from Jan 4, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
VAL price chart, 2000 to 2026
VAL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.4% |
| 3 months | +11.2% |
| 6 months | -3.2% |
| Year to date | -12.7% |
| 1 year | +1.3% |
| 3 years | +80.0% |
| 5 years | -2.4% |
| 10 years | +231.4% |
| Since Jan 4, 2000 | +605.5% |
| Compound annual growth, 26.7 years | +7.6% |
VAL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 2,516 on Mar 2, 2022
- All time low close
- ZAR 143.64 on Mar 14, 2000
- 52 week high
- ZAR 1,929 on Mar 2, 2026
- 52 week low
- ZAR 953.28 on Oct 28, 2025
- Deepest drawdown
- -88.4% from May 19, 2008 to Dec 21, 2015, recovered Jul 23, 2020
- Best single session
- +22.6% on Mar 25, 2020
- Worst single session
- -24.1% on Mar 18, 2020
- Volatility, 1 year annualised
- 60.6%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2000
- 7.1×
- Best calendar year
- 2025, +148%
- Worst calendar year
- 2008, -49%
VAL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 1,414 | ZAR 1,929 | ZAR 1,024 | ZAR 1,264 | -10.2% | 180.8M | 185 |
| 2025 | ZAR 574.07 | ZAR 1,509 | ZAR 549.12 | ZAR 1,409 | +148.0% | 470.3M | 250 |
| 2024 | ZAR 933.27 | ZAR 958.18 | ZAR 506.14 | ZAR 568.04 | -41.0% | 162.8M | 250 |
| 2023 | ZAR 1,443 | ZAR 1,584 | ZAR 578.99 | ZAR 962.21 | -32.3% | 92.4M | 248 |
| 2022 | ZAR 1,794 | ZAR 2,666 | ZAR 1,106 | ZAR 1,422 | -21.5% | 63.2M | 250 |
| 2021 | ZAR 1,450 | ZAR 2,246 | ZAR 1,252 | ZAR 1,810 | +26.0% | 64.3M | 250 |
| 2020 | ZAR 1,304 | ZAR 1,890 | ZAR 417.12 | ZAR 1,436 | +10.4% | 80.9M | 252 |
| 2019 | ZAR 530.58 | ZAR 1,411 | ZAR 515.53 | ZAR 1,301 | +143.1% | 70.6M | 249 |
| 2018 | ZAR 355.53 | ZAR 549.14 | ZAR 297.19 | ZAR 535.08 | +53.0% | 64.1M | 250 |
| 2017 | ZAR 262.96 | ZAR 417.69 | ZAR 262.96 | ZAR 349.61 | +33.0% | 82M | 256 |
| 2016 | ZAR 184.32 | ZAR 485.12 | ZAR 155.60 | ZAR 262.96 | +42.7% | 113.9M | 261 |
| 2015 | ZAR 339.25 | ZAR 403.03 | ZAR 158.18 | ZAR 184.32 | -45.7% | 100.7M | 261 |
| 2014 | ZAR 391.75 | ZAR 527.09 | ZAR 304.52 | ZAR 339.25 | -13.4% | 67.2M | 261 |
| 2013 | ZAR 443.88 | ZAR 506.19 | ZAR 271.68 | ZAR 391.75 | -11.7% | 101.1M | 261 |
| 2012 | ZAR 529.06 | ZAR 595.19 | ZAR 356.77 | ZAR 443.88 | -16.1% | 73.2M | 261 |
| 2011 | ZAR 690.53 | ZAR 757.64 | ZAR 507.63 | ZAR 529.06 | -23.3% | 101.5M | 260 |
| 2010 | ZAR 765.95 | ZAR 826.24 | ZAR 600.57 | ZAR 690.16 | -9.9% | 91.9M | 261 |
| 2009 | ZAR 508.38 | ZAR 782.86 | ZAR 367.27 | ZAR 765.95 | +53.1% | 102.6M | 251 |
| 2008 | ZAR 992.33 | ZAR 1,430 | ZAR 323.78 | ZAR 500.26 | -48.7% | 97.5M | 253 |
| 2007 | ZAR 830.14 | ZAR 1,260 | ZAR 770.29 | ZAR 975.66 | +18.1% | 94.4M | 250 |
| 2006 | ZAR 440.99 | ZAR 872.56 | ZAR 406.25 | ZAR 826.31 | +87.4% | 65.7M | 258 |
| 2005 | ZAR 200.65 | ZAR 480.19 | ZAR 197.76 | ZAR 440.99 | +120.8% | 67.2M | 260 |
| 2004 | ZAR 281.14 | ZAR 362.64 | ZAR 185.22 | ZAR 199.69 | -29.0% | 51.8M | 262 |
| 2003 | ZAR 304.63 | ZAR 346.09 | ZAR 186.12 | ZAR 281.14 | -7.7% | 60.2M | 261 |
| 2002 | ZAR 427.79 | ZAR 568.54 | ZAR 278.54 | ZAR 304.63 | -28.8% | 78.9M | 261 |
| 2001 | ZAR 338.97 | ZAR 433.96 | ZAR 144.52 | ZAR 427.79 | +26.2% | 98.3M | 261 |
| 2000 | ZAR 179.98 | ZAR 356.30 | ZAR 143.45 | ZAR 338.97 | n/a | 66.7M | 259 |
VAL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ZAR 1,264 | -8.2% |
| August 2026 | ZAR 1,377 | +11.1% |
| July 2026 | ZAR 1,239 | +12.1% |
| June 2026 | ZAR 1,106 | -18.0% |
| May 2026 | ZAR 1,349 | +1.1% |
| April 2026 | ZAR 1,334 | -4.7% |
| March 2026 | ZAR 1,400 | -24.8% |
| February 2026 | ZAR 1,863 | +22.7% |
| January 2026 | ZAR 1,519 | +7.8% |
| December 2025 | ZAR 1,409 | +18.4% |
| November 2025 | ZAR 1,190 | +10.8% |
| October 2025 | ZAR 1,073 | -13.1% |
About the VAL data
Daily bars. 6,842 sessions from Jan 4, 2000 to Sep 28, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VAL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
VAL share price history
