Bursa Malaysia · 0266 · stock
Leform Berhad (0266) stock price history
Every Bursa Malaysia trading session of Leform Berhad from Nov 30, 2022 to Sep 28, 2026: 940 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0266 adjusted close, 2022 to 2026
- MYR 0.4900
- All time high, 2024
- MYR 0.1850
- 52 week high, MYR 0.1400 low
- 940
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
0266 key facts
- Leform Berhad (0266) closed at MYR 0.1700 on Sep 28, 2026 on Bursa Malaysia.
- 0266's all time high close is MYR 0.4900, set on Jan 12, 2024; its all time low close is MYR 0.1250 on Feb 19, 2025.
- 0266's 52 week range is MYR 0.1400 to MYR 0.1850.
- 0266 returned +17.2% over the year to Sep 28, 2026.
- Since Nov 30, 2022 0266 returned -4%, -1.1% a year compounded.
- 0266's deepest drawdown was -74.5% from Jan 15, 2024 to Feb 19, 2025.
- DataCedar holds 940 daily sessions of 0266 history from Nov 30, 2022 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
0266 price chart, 2022 to 2026
0266 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +6.3% |
| 6 months | 0.0% |
| Year to date | 0.0% |
| 1 year | +17.2% |
| 3 years | -22.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 30, 2022 | -4.3% |
| Compound annual growth, 3.8 years | -1.1% |
0266 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.4900 on Jan 12, 2024
- All time low close
- MYR 0.1250 on Feb 19, 2025
- 52 week high
- MYR 0.1850 on Feb 24, 2026
- 52 week low
- MYR 0.1400 on Aug 4, 2026
- Deepest drawdown
- -74.5% from Jan 15, 2024 to Feb 19, 2025, not yet recovered
- Best single session
- +18.9% on Dec 1, 2022
- Worst single session
- -44.9% on Jan 16, 2024
- Volatility, 1 year annualised
- 37.9%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2023, +113%
- Worst calendar year
- 2024, -69%
0266 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Nov 30, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.1750 | MYR 0.1850 | MYR 0.1400 | MYR 0.1700 | -2.9% | 76.7M | 183 |
| 2025 | MYR 0.1350 | MYR 0.1750 | MYR 0.1100 | MYR 0.1750 | +29.6% | 436.7M | 244 |
| 2024 | MYR 0.4400 | MYR 0.5100 | MYR 0.1250 | MYR 0.1350 | -69.3% | 2.8B | 247 |
| 2023 | MYR 0.2064 | MYR 0.4450 | MYR 0.1900 | MYR 0.4400 | +113.2% | 5B | 244 |
| 2022 | MYR 0.1872 | MYR 0.2496 | MYR 0.1776 | MYR 0.2064 | n/a | 798.6M | 22 |
0266 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 0.1700 | 0.0% |
| August 2026 | MYR 0.1700 | +9.7% |
| July 2026 | MYR 0.1550 | -6.1% |
| June 2026 | MYR 0.1650 | -2.9% |
| May 2026 | MYR 0.1700 | 0.0% |
| April 2026 | MYR 0.1700 | +3.0% |
| March 2026 | MYR 0.1650 | -8.3% |
| February 2026 | MYR 0.1800 | +2.9% |
| January 2026 | MYR 0.1750 | 0.0% |
| December 2025 | MYR 0.1750 | +2.9% |
| November 2025 | MYR 0.1700 | +6.3% |
| October 2025 | MYR 0.1600 | +10.3% |
About the 0266 data
Daily bars. 940 sessions from Nov 30, 2022 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 30, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0266/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0266 share price history
