Bursa Malaysia · 0261 · stock

Cosmos Technology International Berhad (0261) stock price history

Every Bursa Malaysia trading session of Cosmos Technology International Berhad from Oct 6, 2022 to Sep 28, 2026: 975 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0261 data, free keyYear by year table

0261 adjusted close, 2022 to 2026

0261Cosmos Technology International Berhad
MYR 0.37000.0% over one year
2023202420252026
MYR 0.6384
All time high, 2022
MYR 0.4100
52 week high, MYR 0.2250 low
975
Daily sessions since 2022

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.

0261 key facts

  • Cosmos Technology International Berhad (0261) closed at MYR 0.3700 on Sep 28, 2026 on Bursa Malaysia.
  • 0261's all time high close is MYR 0.6384, set on Dec 19, 2022; its all time low close is MYR 0.2400 on Jun 30, 2026.
  • 0261's 52 week range is MYR 0.2250 to MYR 0.4100.
  • 0261 returned 0.0% over the year to Sep 28, 2026.
  • Since Oct 6, 2022 0261 returned -32%, -9.3% a year compounded.
  • 0261's deepest drawdown was -62.4% from Dec 19, 2022 to Jun 30, 2026.
  • DataCedar holds 975 daily sessions of 0261 history from Oct 6, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0261 price chart, 2022 to 2026

0261 adjusted close, Oct 6, 2022 to Sep 28, 2026MYR 0.2400MYR 0.3599MYR 0.4799MYR 0.599820222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

0261 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-1.3%
3 months+42.3%
6 months+34.5%
Year to date+19.4%
1 year0.0%
3 years-4.7%
5 yearsn/a
10 yearsn/a
Since Oct 6, 2022-32.2%
Compound annual growth, 4.0 years-9.3%

0261 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.6384 on Dec 19, 2022
All time low close
MYR 0.2400 on Jun 30, 2026
52 week high
MYR 0.4100 on Sep 10, 2026
52 week low
MYR 0.2250 on Mar 30, 2026
Deepest drawdown
-62.4% from Dec 19, 2022 to Jun 30, 2026, not yet recovered
Best single session
+32.3% on Dec 19, 2022
Worst single session
-14.6% on Aug 5, 2024
Volatility, 1 year annualised
51.8%
Sessions closing higher, 1 year
24%
Best calendar year
2024, +13%
Worst calendar year
2025, -31%

0261 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Oct 6, 2022; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.2900MYR 0.4100MYR 0.2250MYR 0.3700+27.6%26.6M183
2025MYR 0.4228MYR 0.4228MYR 0.2700MYR 0.2900-31.4%19.3M244
2024MYR 0.3688MYR 0.5605MYR 0.3392MYR 0.4228+13.2%249.7M247
2023MYR 0.5458MYR 0.6343MYR 0.3589MYR 0.3737-30.3%551.3M244
2022MYR 0.4874MYR 0.6969MYR 0.3704MYR 0.5361n/a648.7M57

0261 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.3700-1.3%
August 2026MYR 0.3750+38.9%
July 2026MYR 0.2700+12.5%
June 2026MYR 0.2400-11.1%
May 2026MYR 0.27000.0%
April 2026MYR 0.27000.0%
March 2026MYR 0.2700+3.8%
February 2026MYR 0.2600-7.1%
January 2026MYR 0.2800-3.4%
December 2025MYR 0.2900-10.8%
November 2025MYR 0.3250-4.4%
October 2025MYR 0.3400-2.9%

About the 0261 data

Daily bars. 975 sessions from Oct 6, 2022 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 6, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0261/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0257 Unique Fire Holdings Berhad
  • 0258 Agmo Holdings Berhad
  • 0259 SNS Network Technology Berhad
  • 0260 PT Resources Holdings Berhad
  • 0262 Sunview Group Berhad
  • 0263 Betamek Berhad
  • 0265 Infomina Berhad
  • 0266 Leform Berhad

Common questions

0261 share price history

Start with any symbol.

Start free