Bursa Malaysia · 0260 · stock
PT Resources Holdings Berhad (0260) stock price history
Every Bursa Malaysia trading session of PT Resources Holdings Berhad from Sep 27, 2022 to Nov 12, 2026: 1,014 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0260 adjusted close, 2022 to 2026
- MYR 0.7161
- All time high, 2024
- MYR 0.3350
- 52 week high, MYR 0.2200 low
- 1,014
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
0260 key facts
- PT Resources Holdings Berhad (0260) closed at MYR 0.2300 on Nov 12, 2026 on Bursa Malaysia.
- 0260's all time high close is MYR 0.7161, set on Jul 11, 2024; its all time low close is MYR 0.2250 on Oct 9, 2025.
- 0260's 52 week range is MYR 0.2200 to MYR 0.3350.
- 0260 returned -27.0% over the year to Nov 12, 2026.
- Since Sep 27, 2022 0260 returned -35%, -9.9% a year compounded.
- 0260's deepest drawdown was -68.6% from Jul 23, 2024 to Oct 9, 2025.
- DataCedar holds 1,014 daily sessions of 0260 history from Sep 27, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0260 price chart, 2022 to 2026
0260 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -17.9% |
| 6 months | -23.3% |
| Year to date | -14.8% |
| 1 year | -27.0% |
| 3 years | -50.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 27, 2022 | -34.9% |
| Compound annual growth, 4.1 years | -9.9% |
0260 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.7161 on Jul 11, 2024
- All time low close
- MYR 0.2250 on Oct 9, 2025
- 52 week high
- MYR 0.3350 on Feb 10, 2026
- 52 week low
- MYR 0.2200 on Nov 11, 2026
- Deepest drawdown
- -68.6% from Jul 23, 2024 to Oct 9, 2025, not yet recovered
- Best single session
- +18.5% on Aug 4, 2026
- Worst single session
- -16.0% on Mar 2, 2023
- Volatility, 1 year annualised
- 48.7%
- Sessions closing higher, 1 year
- 18%
- Best calendar year
- 2023, +0%
- Worst calendar year
- 2025, -36%
0260 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Sep 27, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.2750 | MYR 0.3350 | MYR 0.2200 | MYR 0.2300 | -14.8% | 49.4M | 215 |
| 2025 | MYR 0.4250 | MYR 0.4400 | MYR 0.1800 | MYR 0.2700 | -36.5% | 78.9M | 244 |
| 2024 | MYR 0.5132 | MYR 0.7602 | MYR 0.4150 | MYR 0.4250 | -18.0% | 486.3M | 247 |
| 2023 | MYR 0.5157 | MYR 0.6542 | MYR 0.3773 | MYR 0.5181 | +0.4% | 1.4B | 244 |
| 2022 | MYR 0.3534 | MYR 0.6160 | MYR 0.3438 | MYR 0.5157 | n/a | 1.4B | 64 |
0260 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MYR 0.2300 | 0.0% |
| October 2026 | MYR 0.2300 | -8.0% |
| September 2026 | MYR 0.2500 | -7.4% |
| August 2026 | MYR 0.2700 | -5.3% |
| July 2026 | MYR 0.2850 | +1.8% |
| June 2026 | MYR 0.2800 | -9.7% |
| May 2026 | MYR 0.3100 | 0.0% |
| April 2026 | MYR 0.3100 | -6.1% |
| March 2026 | MYR 0.3300 | 0.0% |
| February 2026 | MYR 0.3300 | +22.2% |
| January 2026 | MYR 0.2700 | 0.0% |
| December 2025 | MYR 0.2700 | -12.9% |
About the 0260 data
Daily bars. 1,014 sessions from Sep 27, 2022 to Nov 12, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 27, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/klse%3A0260/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0260 share price history
