Bursa Malaysia · 0259 · stock

SNS Network Technology Berhad (0259) stock price history

Every Bursa Malaysia trading session of SNS Network Technology Berhad from Sep 2, 2022 to Sep 28, 2026: 998 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0259 data, free keyYear by year table

0259 adjusted close, 2022 to 2026

0259SNS Network Technology Berhad
MYR 0.5550-16.5% over one year
2023202420252026
MYR 0.8947
All time high, 2024
MYR 0.7688
52 week high, MYR 0.3850 low
998
Daily sessions since 2022

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.

0259 key facts

  • SNS Network Technology Berhad (0259) closed at MYR 0.5550 on Sep 28, 2026 on Bursa Malaysia.
  • 0259's all time high close is MYR 0.8947, set on Jul 17, 2024; its all time low close is MYR 0.2041 on Nov 17, 2022.
  • 0259's 52 week range is MYR 0.3850 to MYR 0.7688.
  • 0259 returned -16.5% over the year to Sep 28, 2026.
  • Since Sep 2, 2022 0259 returned +126%, +22.1% a year compounded.
  • 0259's deepest drawdown was -60.4% from Jul 17, 2024 to Mar 4, 2025.
  • DataCedar holds 998 daily sessions of 0259 history from Sep 2, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0259 price chart, 2022 to 2026

0259 adjusted close, Sep 2, 2022 to Sep 28, 2026MYR 0.2041MYR 0.4343MYR 0.6645MYR 0.894720222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

0259 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+6.7%
3 months+11.0%
6 months+33.7%
Year to date+8.2%
1 year-16.5%
3 years+127.5%
5 yearsn/a
10 yearsn/a
Since Sep 2, 2022+125.7%
Compound annual growth, 4.1 years+22.1%

0259 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.8947 on Jul 17, 2024
All time low close
MYR 0.2041 on Nov 17, 2022
52 week high
MYR 0.7688 on Oct 6, 2025
52 week low
MYR 0.3850 on Mar 30, 2026
Deepest drawdown
-60.4% from Jul 17, 2024 to Mar 4, 2025, not yet recovered
Best single session
+26.0% on May 23, 2024
Worst single session
-13.9% on Aug 5, 2024
Volatility, 1 year annualised
47.1%
Sessions closing higher, 1 year
38%
Growth of 1 since 2022
2.3×
Best calendar year
2024, +186%
Worst calendar year
2025, -22%

0259 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Sep 2, 2022; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.5128MYR 0.6622MYR 0.3850MYR 0.5550+9.3%1.6B183
2025MYR 0.6548MYR 0.7688MYR 0.3348MYR 0.5078-21.9%3.1B244
2024MYR 0.2270MYR 0.9336MYR 0.2173MYR 0.6499+186.3%5.5B247
2023MYR 0.2390MYR 0.2765MYR 0.2109MYR 0.2270-5.0%1.2B244
2022MYR 0.2320MYR 0.2969MYR 0.1902MYR 0.2390n/a2.7B80

0259 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.5550+6.7%
August 2026MYR 0.5200-4.6%
July 2026MYR 0.5450+3.8%
June 2026MYR 0.52500.0%
May 2026MYR 0.5250+11.7%
April 2026MYR 0.4700+20.5%
March 2026MYR 0.3900-17.0%
February 2026MYR 0.4700-10.5%
January 2026MYR 0.5250+3.4%
December 2025MYR 0.5078-14.3%
November 2025MYR 0.5925-12.2%
October 2025MYR 0.6745+3.8%

About the 0259 data

Daily bars. 998 sessions from Sep 2, 2022 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 2, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0259/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0255 Ecoscience International Berhad
  • 0256 UMediC Group Berhad
  • 0257 Unique Fire Holdings Berhad
  • 0258 Agmo Holdings Berhad
  • 0260 PT Resources Holdings Berhad
  • 0261 Cosmos Technology International Berhad
  • 0262 Sunview Group Berhad
  • 0263 Betamek Berhad

Common questions

0259 share price history

Start with any symbol.

Start free