Bursa Malaysia · 0259 · stock
SNS Network Technology Berhad (0259) stock price history
Every Bursa Malaysia trading session of SNS Network Technology Berhad from Sep 2, 2022 to Nov 13, 2026: 1,025 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0259 adjusted close, 2022 to 2026
- MYR 0.8947
- All time high, 2024
- MYR 0.6622
- 52 week high, MYR 0.3850 low
- 1,025
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
0259 key facts
- SNS Network Technology Berhad (0259) closed at MYR 0.4150 on Nov 13, 2026 on Bursa Malaysia.
- 0259's all time high close is MYR 0.8947, set on Jul 17, 2024; its all time low close is MYR 0.2041 on Nov 17, 2022.
- 0259's 52 week range is MYR 0.3850 to MYR 0.6622.
- 0259 returned -33.8% over the year to Nov 13, 2026.
- Since Sep 2, 2022 0259 returned +69%, +13.3% a year compounded.
- 0259's deepest drawdown was -60.4% from Jul 17, 2024 to Mar 4, 2025.
- DataCedar holds 1,025 daily sessions of 0259 history from Sep 2, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0259 price chart, 2022 to 2026
0259 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.0% |
| 3 months | -27.2% |
| 6 months | -21.7% |
| Year to date | -19.1% |
| 1 year | -33.8% |
| 3 years | +68.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 2, 2022 | +68.8% |
| Compound annual growth, 4.2 years | +13.3% |
0259 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.8947 on Jul 17, 2024
- All time low close
- MYR 0.2041 on Nov 17, 2022
- 52 week high
- MYR 0.6622 on Jan 7, 2026
- 52 week low
- MYR 0.3850 on Mar 30, 2026
- Deepest drawdown
- -60.4% from Jul 17, 2024 to Mar 4, 2025, not yet recovered
- Best single session
- +26.0% on May 23, 2024
- Worst single session
- -13.9% on Aug 5, 2024
- Volatility, 1 year annualised
- 46.4%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2024, +186%
- Worst calendar year
- 2025, -22%
0259 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Sep 2, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.5128 | MYR 0.6622 | MYR 0.3850 | MYR 0.4150 | -18.3% | 1.8B | 213 |
| 2025 | MYR 0.6548 | MYR 0.7688 | MYR 0.3348 | MYR 0.5078 | -21.9% | 3.1B | 244 |
| 2024 | MYR 0.2270 | MYR 0.9336 | MYR 0.2173 | MYR 0.6499 | +186.3% | 5.5B | 246 |
| 2023 | MYR 0.2390 | MYR 0.2671 | MYR 0.2109 | MYR 0.2270 | -5.0% | 1.2B | 242 |
| 2022 | MYR 0.2320 | MYR 0.2969 | MYR 0.1902 | MYR 0.2390 | n/a | 2.7B | 80 |
0259 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MYR 0.4150 | -12.2% |
| October 2026 | MYR 0.4724 | -7.4% |
| September 2026 | MYR 0.5100 | -1.9% |
| August 2026 | MYR 0.5200 | -4.6% |
| July 2026 | MYR 0.5450 | +3.8% |
| June 2026 | MYR 0.5250 | 0.0% |
| May 2026 | MYR 0.5250 | +11.7% |
| April 2026 | MYR 0.4700 | +20.5% |
| March 2026 | MYR 0.3900 | -17.0% |
| February 2026 | MYR 0.4700 | -10.5% |
| January 2026 | MYR 0.5250 | +3.4% |
| December 2025 | MYR 0.5078 | -14.3% |
About the 0259 data
Daily bars. 1,025 sessions from Sep 2, 2022 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 2, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/klse%3A0259/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0259 share price history
