Bursa Malaysia · 0255 · stock

Ecoscience International Berhad (0255) stock price history

Every Bursa Malaysia trading session of Ecoscience International Berhad from Jul 18, 2022 to Sep 28, 2026: 1,033 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0255 data, free keyYear by year table

0255 adjusted close, 2022 to 2026

0255Ecoscience International Berhad
MYR 0.0850-41.4% over one year
2023202420252026
MYR 0.5750
All time high, 2023
MYR 0.2500
52 week high, MYR 0.0600 low
1,033
Daily sessions since 2022

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.

0255 key facts

  • Ecoscience International Berhad (0255) closed at MYR 0.0850 on Sep 28, 2026 on Bursa Malaysia.
  • 0255's all time high close is MYR 0.5750, set on Jan 19, 2023; its all time low close is MYR 0.0850 on Sep 24, 2026.
  • 0255's 52 week range is MYR 0.0600 to MYR 0.2500.
  • 0255 returned -41.4% over the year to Sep 28, 2026.
  • Since Jul 18, 2022 0255 returned -67%, -23.4% a year compounded.
  • 0255's deepest drawdown was -85.2% from Jan 20, 2023 to Sep 24, 2026.
  • DataCedar holds 1,033 daily sessions of 0255 history from Jul 18, 2022 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

0255 price chart, 2022 to 2026

0255 adjusted close, Jul 18, 2022 to Sep 28, 2026MYR 0.0850MYR 0.2467MYR 0.4083MYR 0.570020222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

0255 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-29.2%
3 months-32.0%
6 months-55.3%
Year to date-61.4%
1 year-41.4%
3 years-78.8%
5 yearsn/a
10 yearsn/a
Since Jul 18, 2022-67.3%
Compound annual growth, 4.2 years-23.4%

0255 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.5750 on Jan 19, 2023
All time low close
MYR 0.0850 on Sep 24, 2026
52 week high
MYR 0.2500 on Dec 30, 2025
52 week low
MYR 0.0600 on Jul 23, 2026
Deepest drawdown
-85.2% from Jan 20, 2023 to Sep 24, 2026, not yet recovered
Best single session
+50.0% on Apr 28, 2025
Worst single session
-26.9% on Aug 18, 2026
Volatility, 1 year annualised
129.6%
Sessions closing higher, 1 year
25%
Best calendar year
2025, -16%
Worst calendar year
2024, -32%

0255 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jul 18, 2022; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.1950MYR 0.2400MYR 0.0600MYR 0.0850-59.5%10.4M185
2025MYR 0.2450MYR 0.2750MYR 0.1000MYR 0.2100-16.0%17.9M244
2024MYR 0.3600MYR 0.4450MYR 0.2500MYR 0.2500-32.4%41.6M247
2023MYR 0.5000MYR 0.5850MYR 0.3100MYR 0.3700-26.0%132.9M244
2022MYR 0.2900MYR 0.5750MYR 0.2300MYR 0.5000n/a834.6M113

0255 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.0850-29.2%
August 2026MYR 0.12000.0%
July 2026MYR 0.1200-27.3%
June 2026MYR 0.1650+6.5%
May 2026MYR 0.15500.0%
April 2026MYR 0.1550+10.7%
March 2026MYR 0.1400-15.2%
February 2026MYR 0.1650-5.7%
January 2026MYR 0.1750-16.7%
December 2025MYR 0.2100+68.0%
November 2025MYR 0.1250+8.7%
October 2025MYR 0.1150-20.7%

About the 0255 data

Daily bars. 1,033 sessions from Jul 18, 2022 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 18, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0255/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0250 YX Precious Metals Bhd
  • 0251 SFP Tech Holdings Berhad
  • 0252 Orgabio Holdings Berhad
  • 0253 Infoline Tec Group Berhad
  • 0256 UMediC Group Berhad
  • 0257 Unique Fire Holdings Berhad
  • 0258 Agmo Holdings Berhad
  • 0259 SNS Network Technology Berhad

Common questions

0255 share price history

Start with any symbol.

Start free