Bursa Malaysia · 0255 · stock
Ecoscience International Berhad (0255) stock price history
Every Bursa Malaysia trading session of Ecoscience International Berhad from Jul 18, 2022 to Nov 12, 2026: 1,061 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0255 adjusted close, 2022 to 2026
- MYR 0.5750
- All time high, 2023
- MYR 0.2500
- 52 week high, MYR 0.0600 low
- 1,061
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
0255 key facts
- Ecoscience International Berhad (0255) closed at MYR 0.0700 on Nov 12, 2026 on Bursa Malaysia.
- 0255's all time high close is MYR 0.5750, set on Jan 19, 2023; its all time low close is MYR 0.0700 on Oct 1, 2026.
- 0255's 52 week range is MYR 0.0600 to MYR 0.2500.
- 0255 returned -36.4% over the year to Nov 12, 2026.
- Since Jul 18, 2022 0255 returned -73%, -26.2% a year compounded.
- 0255's deepest drawdown was -87.8% from Jan 20, 2023 to Oct 1, 2026.
- DataCedar holds 1,061 daily sessions of 0255 history from Jul 18, 2022 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
0255 price chart, 2022 to 2026
0255 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.7% |
| 3 months | -33.3% |
| 6 months | -58.8% |
| Year to date | -68.2% |
| 1 year | -36.4% |
| 3 years | -83.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 18, 2022 | -73.1% |
| Compound annual growth, 4.3 years | -26.2% |
0255 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.5750 on Jan 19, 2023
- All time low close
- MYR 0.0700 on Oct 1, 2026
- 52 week high
- MYR 0.2500 on Dec 30, 2025
- 52 week low
- MYR 0.0600 on Jul 23, 2026
- Deepest drawdown
- -87.8% from Jan 20, 2023 to Oct 1, 2026, not yet recovered
- Best single session
- +50.0% on Apr 28, 2025
- Worst single session
- -26.9% on Aug 18, 2026
- Volatility, 1 year annualised
- 140.2%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2025, -16%
- Worst calendar year
- 2024, -32%
0255 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jul 18, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.1950 | MYR 0.2400 | MYR 0.0600 | MYR 0.0700 | -66.7% | 11.3M | 213 |
| 2025 | MYR 0.2450 | MYR 0.2750 | MYR 0.1000 | MYR 0.2100 | -16.0% | 17.9M | 244 |
| 2024 | MYR 0.3600 | MYR 0.4450 | MYR 0.2500 | MYR 0.2500 | -32.4% | 41.6M | 247 |
| 2023 | MYR 0.5000 | MYR 0.5850 | MYR 0.3100 | MYR 0.3700 | -26.0% | 132.9M | 244 |
| 2022 | MYR 0.2900 | MYR 0.5750 | MYR 0.2300 | MYR 0.5000 | n/a | 834.6M | 113 |
0255 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MYR 0.0700 | -12.5% |
| October 2026 | MYR 0.0800 | -5.9% |
| September 2026 | MYR 0.0850 | -29.2% |
| August 2026 | MYR 0.1200 | 0.0% |
| July 2026 | MYR 0.1200 | -27.3% |
| June 2026 | MYR 0.1650 | +6.5% |
| May 2026 | MYR 0.1550 | 0.0% |
| April 2026 | MYR 0.1550 | +10.7% |
| March 2026 | MYR 0.1400 | -15.2% |
| February 2026 | MYR 0.1650 | -5.7% |
| January 2026 | MYR 0.1750 | -16.7% |
| December 2025 | MYR 0.2100 | +68.0% |
About the 0255 data
Daily bars. 1,061 sessions from Jul 18, 2022 to Nov 12, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 18, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/klse%3A0255/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0255 share price history
