Bursa Malaysia · 0253 · stock
Infoline Tec Group Berhad (0253) stock price history
Every Bursa Malaysia trading session of Infoline Tec Group Berhad from Jul 13, 2022 to Sep 28, 2026: 1,034 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0253 adjusted close, 2022 to 2026
- MYR 1.18
- All time high, 2024
- MYR 0.5150
- 52 week high, MYR 0.2700 low
- 1,034
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
0253 key facts
- Infoline Tec Group Berhad (0253) closed at MYR 0.2750 on Sep 28, 2026 on Bursa Malaysia.
- 0253's all time high close is MYR 1.18, set on Jul 19, 2024; its all time low close is MYR 0.2566 on Jul 19, 2022.
- 0253's 52 week range is MYR 0.2700 to MYR 0.5150.
- 0253 returned -36.0% over the year to Sep 28, 2026.
- Since Jul 13, 2022 0253 returned -3%, -0.8% a year compounded.
- 0253's deepest drawdown was -77.1% from Jul 23, 2024 to Aug 27, 2026.
- DataCedar holds 1,034 daily sessions of 0253 history from Jul 13, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0253 price chart, 2022 to 2026
0253 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.2% |
| 3 months | -21.4% |
| 6 months | -23.6% |
| Year to date | -22.5% |
| 1 year | -36.0% |
| 3 years | -63.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 13, 2022 | -3.4% |
| Compound annual growth, 4.2 years | -0.8% |
0253 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 1.18 on Jul 19, 2024
- All time low close
- MYR 0.2566 on Jul 19, 2022
- 52 week high
- MYR 0.5150 on Oct 9, 2025
- 52 week low
- MYR 0.2700 on Aug 27, 2026
- Deepest drawdown
- -77.1% from Jul 23, 2024 to Aug 27, 2026, not yet recovered
- Best single session
- +20.7% on Dec 19, 2022
- Worst single session
- -16.5% on Dec 27, 2022
- Volatility, 1 year annualised
- 51.8%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2024, +29%
- Worst calendar year
- 2025, -58%
0253 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jul 13, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.3950 | MYR 0.4550 | MYR 0.2700 | MYR 0.2750 | -30.4% | 35.9M | 183 |
| 2025 | MYR 0.9377 | MYR 0.9526 | MYR 0.3150 | MYR 0.3950 | -58.3% | 33.8M | 244 |
| 2024 | MYR 0.7416 | MYR 1.19 | MYR 0.6398 | MYR 0.9477 | +28.6% | 358M | 247 |
| 2023 | MYR 0.8024 | MYR 1.01 | MYR 0.6688 | MYR 0.7367 | -7.1% | 687.5M | 244 |
| 2022 | MYR 0.3079 | MYR 1.03 | MYR 0.2519 | MYR 0.7931 | n/a | 1.6B | 116 |
0253 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 0.2750 | -5.2% |
| August 2026 | MYR 0.2900 | -9.4% |
| July 2026 | MYR 0.3200 | +4.9% |
| June 2026 | MYR 0.3050 | -19.7% |
| May 2026 | MYR 0.3800 | +11.8% |
| April 2026 | MYR 0.3400 | -4.2% |
| March 2026 | MYR 0.3550 | +1.4% |
| February 2026 | MYR 0.3500 | -12.5% |
| January 2026 | MYR 0.4000 | +1.3% |
| December 2025 | MYR 0.3950 | +14.5% |
| November 2025 | MYR 0.3450 | -17.9% |
| October 2025 | MYR 0.4200 | -5.6% |
About the 0253 data
Daily bars. 1,034 sessions from Jul 13, 2022 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 13, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0253/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0253 share price history
