Bursa Malaysia · 0258 · stock
Agmo Holdings Berhad (0258) stock price history
Every Bursa Malaysia trading session of Agmo Holdings Berhad from Aug 18, 2022 to Nov 13, 2026: 1,038 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0258 adjusted close, 2022 to 2026
- MYR 0.9767
- All time high, 2022
- MYR 0.4350
- 52 week high, MYR 0.2400 low
- 1,038
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
0258 key facts
- Agmo Holdings Berhad (0258) closed at MYR 0.2450 on Nov 13, 2026 on Bursa Malaysia.
- 0258's all time high close is MYR 0.9767, set on Sep 12, 2022; its all time low close is MYR 0.2450 on Nov 5, 2026.
- 0258's 52 week range is MYR 0.2400 to MYR 0.4350.
- 0258 returned -38.7% over the year to Nov 13, 2026.
- Since Aug 18, 2022 0258 returned -68%, -23.4% a year compounded.
- 0258's deepest drawdown was -74.9% from Sep 12, 2022 to Nov 5, 2026.
- DataCedar holds 1,038 daily sessions of 0258 history from Aug 18, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0258 price chart, 2022 to 2026
0258 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.0% |
| 3 months | -31.9% |
| 6 months | -38.0% |
| Year to date | -31.0% |
| 1 year | -38.7% |
| 3 years | -56.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 18, 2022 | -67.7% |
| Compound annual growth, 4.2 years | -23.4% |
0258 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.9767 on Sep 12, 2022
- All time low close
- MYR 0.2450 on Nov 5, 2026
- 52 week high
- MYR 0.4350 on May 12, 2026
- 52 week low
- MYR 0.2400 on Nov 6, 2026
- Deepest drawdown
- -74.9% from Sep 12, 2022 to Nov 5, 2026, not yet recovered
- Best single session
- +12.7% on Jun 13, 2024
- Worst single session
- -13.0% on Aug 28, 2026
- Volatility, 1 year annualised
- 45.5%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2024, -2%
- Worst calendar year
- 2025, -32%
0258 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Aug 18, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.3450 | MYR 0.4350 | MYR 0.2400 | MYR 0.2450 | -27.9% | 141.7M | 213 |
| 2025 | MYR 0.4980 | MYR 0.5600 | MYR 0.3143 | MYR 0.3400 | -31.7% | 281.9M | 244 |
| 2024 | MYR 0.5077 | MYR 0.7591 | MYR 0.4255 | MYR 0.4980 | -1.9% | 580.3M | 247 |
| 2023 | MYR 0.6527 | MYR 0.7591 | MYR 0.4642 | MYR 0.5077 | -21.6% | 625.8M | 244 |
| 2022 | MYR 0.7736 | MYR 0.9960 | MYR 0.5996 | MYR 0.6479 | n/a | 1.4B | 90 |
0258 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MYR 0.2450 | -3.9% |
| October 2026 | MYR 0.2550 | -1.9% |
| September 2026 | MYR 0.2600 | -13.3% |
| August 2026 | MYR 0.3000 | -10.4% |
| July 2026 | MYR 0.3350 | +4.7% |
| June 2026 | MYR 0.3200 | -8.6% |
| May 2026 | MYR 0.3500 | +2.9% |
| April 2026 | MYR 0.3400 | +17.2% |
| March 2026 | MYR 0.2900 | -6.5% |
| February 2026 | MYR 0.3100 | -6.1% |
| January 2026 | MYR 0.3300 | -2.9% |
| December 2025 | MYR 0.3400 | -10.5% |
About the 0258 data
Daily bars. 1,038 sessions from Aug 18, 2022 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 18, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/klse%3A0258/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0258 share price history
