Bursa Malaysia · 0271 · stock
Wellspire Holdings Berhad (0271) stock price history
Every Bursa Malaysia trading session of Wellspire Holdings Berhad from Jan 16, 2023 to Nov 12, 2026: 937 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0271 adjusted close, 2023 to 2026
- MYR 0.9700
- All time high, 2023
- MYR 0.6900
- 52 week high, MYR 0.4350 low
- 937
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
0271 key facts
- Wellspire Holdings Berhad (0271) closed at MYR 0.6150 on Nov 12, 2026 on Bursa Malaysia.
- 0271's all time high close is MYR 0.9700, set on Aug 10, 2023; its all time low close is MYR 0.3550 on Jan 18, 2023.
- 0271's 52 week range is MYR 0.4350 to MYR 0.6900.
- 0271 returned -9.6% over the year to Nov 12, 2026.
- Since Jan 16, 2023 0271 returned +43%, +9.8% a year compounded.
- 0271's deepest drawdown was -48.5% from Aug 10, 2023 to Oct 5, 2026.
- DataCedar holds 937 daily sessions of 0271 history from Jan 16, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0271 price chart, 2023 to 2026
0271 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.8% |
| 3 months | -3.9% |
| 6 months | +2.5% |
| Year to date | -8.2% |
| 1 year | -9.6% |
| 3 years | -6.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 16, 2023 | +43.0% |
| Compound annual growth, 3.8 years | +9.8% |
0271 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.9700 on Aug 10, 2023
- All time low close
- MYR 0.3550 on Jan 18, 2023
- 52 week high
- MYR 0.6900 on Nov 21, 2025
- 52 week low
- MYR 0.4350 on Oct 7, 2026
- Deepest drawdown
- -48.5% from Aug 10, 2023 to Oct 5, 2026, not yet recovered
- Best single session
- +13.7% on Aug 22, 2023
- Worst single session
- -19.4% on Oct 5, 2026
- Volatility, 1 year annualised
- 28.5%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2024, +2%
- Worst calendar year
- 2025, -1%
0271 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jan 16, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.6650 | MYR 0.6750 | MYR 0.4350 | MYR 0.6150 | -8.2% | 200.5M | 211 |
| 2025 | MYR 0.6700 | MYR 0.6900 | MYR 0.6450 | MYR 0.6700 | -0.7% | 262.3M | 244 |
| 2024 | MYR 0.6600 | MYR 0.8250 | MYR 0.6350 | MYR 0.6750 | +2.3% | 304.6M | 247 |
| 2023 | MYR 0.3300 | MYR 0.9750 | MYR 0.3250 | MYR 0.6600 | n/a | 1.3B | 235 |
0271 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MYR 0.6150 | -1.6% |
| October 2026 | MYR 0.6250 | 0.0% |
| September 2026 | MYR 0.6250 | -2.3% |
| August 2026 | MYR 0.6400 | -0.8% |
| July 2026 | MYR 0.6450 | +9.3% |
| June 2026 | MYR 0.5900 | +0.9% |
| May 2026 | MYR 0.5850 | -11.4% |
| April 2026 | MYR 0.6600 | +1.5% |
| March 2026 | MYR 0.6500 | -3.0% |
| February 2026 | MYR 0.6700 | +0.8% |
| January 2026 | MYR 0.6650 | -0.7% |
| December 2025 | MYR 0.6700 | 0.0% |
About the 0271 data
Daily bars. 937 sessions from Jan 16, 2023 to Nov 12, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 16, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/klse%3A0271/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0271 share price history
