Bursa Malaysia · 0272 · stock
TT Vision Holdings Berhad (0272) stock price history
Every Bursa Malaysia trading session of TT Vision Holdings Berhad from Jan 18, 2023 to Sep 28, 2026: 907 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0272 adjusted close, 2023 to 2026
- MYR 1.33
- All time high, 2023
- MYR 0.4400
- 52 week high, MYR 0.1350 low
- 907
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
0272 key facts
- TT Vision Holdings Berhad (0272) closed at MYR 0.2400 on Sep 28, 2026 on Bursa Malaysia.
- 0272's all time high close is MYR 1.33, set on Feb 27, 2023; its all time low close is MYR 0.1450 on Mar 9, 2026.
- 0272's 52 week range is MYR 0.1350 to MYR 0.4400.
- 0272 returned -37.7% over the year to Sep 28, 2026.
- Since Jan 18, 2023 0272 returned -81%, -36.4% a year compounded.
- 0272's deepest drawdown was -89.1% from Feb 27, 2023 to Mar 9, 2026.
- DataCedar holds 907 daily sessions of 0272 history from Jan 18, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0272 price chart, 2023 to 2026
0272 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.9% |
| 3 months | -11.1% |
| 6 months | +50.0% |
| Year to date | +14.3% |
| 1 year | -37.7% |
| 3 years | -80.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 18, 2023 | -81.3% |
| Compound annual growth, 3.7 years | -36.4% |
0272 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 1.33 on Feb 27, 2023
- All time low close
- MYR 0.1450 on Mar 9, 2026
- 52 week high
- MYR 0.4400 on Oct 2, 2025
- 52 week low
- MYR 0.1350 on Mar 9, 2026
- Deepest drawdown
- -89.1% from Feb 27, 2023 to Mar 9, 2026, not yet recovered
- Best single session
- +57.1% on May 11, 2026
- Worst single session
- -25.5% on Mar 3, 2025
- Volatility, 1 year annualised
- 87.7%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2024, -2%
- Worst calendar year
- 2025, -74%
0272 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jan 18, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.2150 | MYR 0.4350 | MYR 0.1350 | MYR 0.2400 | +14.3% | 751.2M | 183 |
| 2025 | MYR 0.8050 | MYR 0.8350 | MYR 0.1900 | MYR 0.2100 | -73.8% | 731.5M | 244 |
| 2024 | MYR 0.8050 | MYR 1.25 | MYR 0.6500 | MYR 0.8000 | -2.4% | 239.1M | 247 |
| 2023 | MYR 1.49 | MYR 1.70 | MYR 0.6600 | MYR 0.8200 | n/a | 562.2M | 233 |
0272 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 0.2400 | -5.9% |
| August 2026 | MYR 0.2550 | +13.3% |
| July 2026 | MYR 0.2250 | -18.2% |
| June 2026 | MYR 0.2750 | -3.5% |
| May 2026 | MYR 0.2850 | +46.2% |
| April 2026 | MYR 0.1950 | +34.5% |
| March 2026 | MYR 0.1450 | -14.7% |
| February 2026 | MYR 0.1700 | -20.9% |
| January 2026 | MYR 0.2150 | +2.4% |
| December 2025 | MYR 0.2100 | +5.0% |
| November 2025 | MYR 0.2000 | -45.2% |
| October 2025 | MYR 0.3650 | -5.2% |
About the 0272 data
Daily bars. 907 sessions from Jan 18, 2023 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 18, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0272/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0272 share price history
