Bursa Malaysia · 0277 · stock

Cloudpoint Technology Berhad (0277) stock price history

Every Bursa Malaysia trading session of Cloudpoint Technology Berhad from May 29, 2023 to Sep 28, 2026: 822 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0277 data, free keyYear by year table

0277 adjusted close, 2023 to 2026

0277Cloudpoint Technology Berhad
MYR 0.4750-42.5% over one year
202420252026
MYR 0.9916
All time high, 2025
MYR 0.8650
52 week high, MYR 0.4150 low
822
Daily sessions since 2023

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.

0277 key facts

  • Cloudpoint Technology Berhad (0277) closed at MYR 0.4750 on Sep 28, 2026 on Bursa Malaysia.
  • 0277's all time high close is MYR 0.9916, set on Jan 22, 2025; its all time low close is MYR 0.4200 on Jun 26, 2026.
  • 0277's 52 week range is MYR 0.4150 to MYR 0.8650.
  • 0277 returned -42.5% over the year to Sep 28, 2026.
  • Since May 29, 2023 0277 returned +1%, +0.4% a year compounded.
  • 0277's deepest drawdown was -57.6% from Jan 22, 2025 to Jun 26, 2026.
  • DataCedar holds 822 daily sessions of 0277 history from May 29, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0277 price chart, 2023 to 2026

0277 adjusted close, May 29, 2023 to Sep 28, 2026MYR 0.4200MYR 0.6105MYR 0.8011MYR 0.99162023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

0277 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months+13.1%
6 months+2.2%
Year to date-29.8%
1 year-42.5%
3 years-17.8%
5 yearsn/a
10 yearsn/a
Since May 29, 2023+1.3%
Compound annual growth, 3.3 years+0.4%

0277 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.9916 on Jan 22, 2025
All time low close
MYR 0.4200 on Jun 26, 2026
52 week high
MYR 0.8650 on Oct 6, 2025
52 week low
MYR 0.4150 on Jun 29, 2026
Deepest drawdown
-57.6% from Jan 22, 2025 to Jun 26, 2026, not yet recovered
Best single session
+11.4% on Sep 18, 2025
Worst single session
-15.8% on Aug 5, 2024
Volatility, 1 year annualised
43.3%
Sessions closing higher, 1 year
36%
Best calendar year
2024, +77%
Worst calendar year
2025, -25%

0277 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on May 29, 2023; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.6717MYR 0.6962MYR 0.4150MYR 0.4750-29.8%463.4M183
2025MYR 0.8963MYR 1.03MYR 0.5557MYR 0.6766-24.5%737.9M244
2024MYR 0.5003MYR 0.9902MYR 0.4540MYR 0.8963+77.5%1.4B247
2023MYR 0.6828MYR 0.6828MYR 0.4097MYR 0.5050n/a1.6B148

0277 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.47500.0%
August 2026MYR 0.4750+6.7%
July 2026MYR 0.4450+6.0%
June 2026MYR 0.4200-6.7%
May 2026MYR 0.4500-14.3%
April 2026MYR 0.5250+16.7%
March 2026MYR 0.4500-5.4%
February 2026MYR 0.4756-16.4%
January 2026MYR 0.5687-15.9%
December 2025MYR 0.6766+0.7%
November 2025MYR 0.6717-3.5%
October 2025MYR 0.6959-16.8%

About the 0277 data

Daily bars. 822 sessions from May 29, 2023 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 29, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0277/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0272 TT Vision Holdings Berhad
  • 0273 Vestland Berhad
  • 0275 Oppstar Berhad
  • 0276 Autocount Dotcom Berhad
  • 0278 Edelteq Holdings Berhad
  • 0279 Synergy House Berhad
  • 0280 MYMBN Berhad
  • 0281 Daythree Digital Berhad

Common questions

0277 share price history

Start with any symbol.

Start free