Bursa Malaysia · 0281 · stock
Daythree Digital Berhad (0281) stock price history
Every Bursa Malaysia trading session of Daythree Digital Berhad from Jul 26, 2023 to Nov 13, 2026: 806 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0281 adjusted close, 2023 to 2026
- MYR 0.4579
- All time high, 2023
- MYR 0.1817
- 52 week high, MYR 0.0861 low
- 806
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
0281 key facts
- Daythree Digital Berhad (0281) closed at MYR 0.1150 on Nov 13, 2026 on Bursa Malaysia.
- 0281's all time high close is MYR 0.4579, set on Jul 26, 2023; its all time low close is MYR 0.0956 on Jul 1, 2026.
- 0281's 52 week range is MYR 0.0861 to MYR 0.1817.
- 0281 returned -29.3% over the year to Nov 13, 2026.
- Since Jul 26, 2023 0281 returned -75%, -34.2% a year compounded.
- 0281's deepest drawdown was -79.1% from Jul 26, 2023 to Jul 1, 2026.
- DataCedar holds 806 daily sessions of 0281 history from Jul 26, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0281 price chart, 2023 to 2026
0281 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.2% |
| 3 months | +4.6% |
| 6 months | -10.9% |
| Year to date | -27.1% |
| 1 year | -29.3% |
| 3 years | -59.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 26, 2023 | -74.9% |
| Compound annual growth, 3.3 years | -34.2% |
0281 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.4579 on Jul 26, 2023
- All time low close
- MYR 0.0956 on Jul 1, 2026
- 52 week high
- MYR 0.1817 on Dec 15, 2025
- 52 week low
- MYR 0.0861 on Jul 1, 2026
- Deepest drawdown
- -79.1% from Jul 26, 2023 to Jul 1, 2026, not yet recovered
- Best single session
- +17.4% on Sep 18, 2026
- Worst single session
- -28.0% on Apr 7, 2025
- Volatility, 1 year annualised
- 71.0%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 2024, -2%
- Worst calendar year
- 2025, -40%
0281 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jul 26, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.1578 | MYR 0.1625 | MYR 0.0861 | MYR 0.1150 | -27.1% | 16.4M | 214 |
| 2025 | MYR 0.2500 | MYR 0.2612 | MYR 0.1306 | MYR 0.1578 | -39.6% | 32.2M | 243 |
| 2024 | MYR 0.2674 | MYR 0.3284 | MYR 0.2202 | MYR 0.2612 | -2.3% | 402.7M | 240 |
| 2023 | MYR 0.4762 | MYR 0.5348 | MYR 0.2234 | MYR 0.2674 | n/a | 1.2B | 109 |
0281 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MYR 0.1150 | -4.2% |
| October 2026 | MYR 0.1200 | -4.0% |
| September 2026 | MYR 0.1250 | -3.2% |
| August 2026 | MYR 0.1291 | +12.5% |
| July 2026 | MYR 0.1147 | 0.0% |
| June 2026 | MYR 0.1147 | -7.7% |
| May 2026 | MYR 0.1243 | +4.0% |
| April 2026 | MYR 0.1195 | -7.4% |
| March 2026 | MYR 0.1291 | -12.9% |
| February 2026 | MYR 0.1482 | +3.3% |
| January 2026 | MYR 0.1434 | -9.1% |
| December 2025 | MYR 0.1578 | 0.0% |
About the 0281 data
Daily bars. 806 sessions from Jul 26, 2023 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 30, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 26, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/klse%3A0281/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0281 share price history
