Bursa Malaysia · 0285 · stock
Mercury Securities Group Berhad (0285) stock price history
Every Bursa Malaysia trading session of Mercury Securities Group Berhad from Sep 19, 2023 to Sep 28, 2026: 745 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0285 adjusted close, 2023 to 2026
- MYR 0.8665
- All time high, 2024
- MYR 0.3600
- 52 week high, MYR 0.2600 low
- 745
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
0285 key facts
- Mercury Securities Group Berhad (0285) closed at MYR 0.2750 on Sep 28, 2026 on Bursa Malaysia.
- 0285's all time high close is MYR 0.8665, set on Jan 12, 2024; its all time low close is MYR 0.2600 on Jun 5, 2026.
- 0285's 52 week range is MYR 0.2600 to MYR 0.3600.
- 0285 returned -24.7% over the year to Sep 28, 2026.
- Since Sep 19, 2023 0285 returned -6%, -2.1% a year compounded.
- 0285's deepest drawdown was -70.0% from Jan 15, 2024 to Jun 5, 2026.
- DataCedar holds 745 daily sessions of 0285 history from Sep 19, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0285 price chart, 2023 to 2026
0285 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | +5.8% |
| 6 months | 0.0% |
| Year to date | -9.8% |
| 1 year | -24.7% |
| 3 years | -6.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 19, 2023 | -6.3% |
| Compound annual growth, 3.0 years | -2.1% |
0285 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.8665 on Jan 12, 2024
- All time low close
- MYR 0.2600 on Jun 5, 2026
- 52 week high
- MYR 0.3600 on Sep 29, 2025
- 52 week low
- MYR 0.2600 on May 7, 2026
- Deepest drawdown
- -70.0% from Jan 15, 2024 to Jun 5, 2026, not yet recovered
- Best single session
- +28.8% on Jan 22, 2024
- Worst single session
- -39.3% on Jan 17, 2024
- Volatility, 1 year annualised
- 17.4%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2025, -11%
- Worst calendar year
- 2024, -49%
0285 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Sep 19, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.3100 | MYR 0.3100 | MYR 0.2600 | MYR 0.2750 | -11.3% | 163.4M | 183 |
| 2025 | MYR 0.3495 | MYR 0.3750 | MYR 0.2658 | MYR 0.3100 | -11.3% | 161M | 244 |
| 2024 | MYR 0.6799 | MYR 0.8862 | MYR 0.3151 | MYR 0.3495 | -48.6% | 1.1B | 247 |
| 2023 | MYR 0.2641 | MYR 0.6848 | MYR 0.2641 | MYR 0.6799 | n/a | 1.8B | 71 |
0285 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 0.2750 | -1.8% |
| August 2026 | MYR 0.2800 | +5.7% |
| July 2026 | MYR 0.2650 | +1.9% |
| June 2026 | MYR 0.2600 | -1.9% |
| May 2026 | MYR 0.2650 | -1.9% |
| April 2026 | MYR 0.2700 | -1.8% |
| March 2026 | MYR 0.2750 | -5.2% |
| February 2026 | MYR 0.2900 | -3.3% |
| January 2026 | MYR 0.3000 | -3.2% |
| December 2025 | MYR 0.3100 | -4.6% |
| November 2025 | MYR 0.3250 | -3.0% |
| October 2025 | MYR 0.3350 | -4.3% |
About the 0285 data
Daily bars. 745 sessions from Sep 19, 2023 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 19, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0285/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0285 share price history
