Bursa Malaysia · 0286 · stock
Evergreen Max Cash Capital Berhad (0286) stock price history
Every Bursa Malaysia trading session of Evergreen Max Cash Capital Berhad from Sep 26, 2023 to Nov 13, 2026: 768 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0286 adjusted close, 2023 to 2026
- MYR 0.5214
- All time high, 2024
- MYR 0.3786
- 52 week high, MYR 0.2901 low
- 768
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
0286 key facts
- Evergreen Max Cash Capital Berhad (0286) closed at MYR 0.3250 on Nov 13, 2026 on Bursa Malaysia.
- 0286's all time high close is MYR 0.5214, set on Apr 2, 2024; its all time low close is MYR 0.2655 on Apr 9, 2025.
- 0286's 52 week range is MYR 0.2901 to MYR 0.3786.
- 0286 returned -12.1% over the year to Nov 13, 2026.
- Since Sep 26, 2023 0286 returned +7%, +2.1% a year compounded.
- 0286's deepest drawdown was -49.1% from Apr 2, 2024 to Apr 9, 2025.
- DataCedar holds 768 daily sessions of 0286 history from Sep 26, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0286 price chart, 2023 to 2026
0286 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.5% |
| 3 months | -4.2% |
| 6 months | -4.2% |
| Year to date | -4.5% |
| 1 year | -12.1% |
| 3 years | -17.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 26, 2023 | +6.8% |
| Compound annual growth, 3.1 years | +2.1% |
0286 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.5214 on Apr 2, 2024
- All time low close
- MYR 0.2655 on Apr 9, 2025
- 52 week high
- MYR 0.3786 on Aug 26, 2026
- 52 week low
- MYR 0.2901 on Mar 30, 2026
- Deepest drawdown
- -49.1% from Apr 2, 2024 to Apr 9, 2025, not yet recovered
- Best single session
- +21.4% on Sep 29, 2023
- Worst single session
- -10.1% on Aug 5, 2024
- Volatility, 1 year annualised
- 26.5%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2025, -3%
- Worst calendar year
- 2024, -11%
0286 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Sep 26, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.3405 | MYR 0.3786 | MYR 0.2901 | MYR 0.3250 | -4.5% | 184.7M | 211 |
| 2025 | MYR 0.3525 | MYR 0.4231 | MYR 0.2559 | MYR 0.3405 | -3.4% | 470.1M | 244 |
| 2024 | MYR 0.4007 | MYR 0.5408 | MYR 0.3042 | MYR 0.3525 | -11.0% | 1.4B | 247 |
| 2023 | MYR 0.3090 | MYR 0.4538 | MYR 0.2945 | MYR 0.3959 | n/a | 1.8B | 66 |
0286 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MYR 0.3250 | -3.0% |
| October 2026 | MYR 0.3350 | -1.5% |
| September 2026 | MYR 0.3400 | -6.6% |
| August 2026 | MYR 0.3638 | +7.2% |
| July 2026 | MYR 0.3392 | +6.2% |
| June 2026 | MYR 0.3196 | -4.4% |
| May 2026 | MYR 0.3343 | +7.9% |
| April 2026 | MYR 0.3097 | +5.0% |
| March 2026 | MYR 0.2950 | -12.1% |
| February 2026 | MYR 0.3356 | +1.5% |
| January 2026 | MYR 0.3307 | -2.9% |
| December 2025 | MYR 0.3405 | +2.9% |
About the 0286 data
Daily bars. 768 sessions from Sep 26, 2023 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 26, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/klse%3A0286/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0286 share price history
