Bursa Malaysia · 0286 · stock

Evergreen Max Cash Capital Berhad (0286) stock price history

Every Bursa Malaysia trading session of Evergreen Max Cash Capital Berhad from Sep 26, 2023 to Sep 28, 2026: 740 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0286 data, free keyYear by year table

0286 adjusted close, 2023 to 2026

0286Evergreen Max Cash Capital Berhad
MYR 0.3450-13.5% over one year
202420252026
MYR 0.5214
All time high, 2024
MYR 0.4231
52 week high, MYR 0.2901 low
740
Daily sessions since 2023

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.

0286 key facts

  • Evergreen Max Cash Capital Berhad (0286) closed at MYR 0.3450 on Sep 28, 2026 on Bursa Malaysia.
  • 0286's all time high close is MYR 0.5214, set on Apr 2, 2024; its all time low close is MYR 0.2655 on Apr 9, 2025.
  • 0286's 52 week range is MYR 0.2901 to MYR 0.4231.
  • 0286 returned -13.5% over the year to Sep 28, 2026.
  • Since Sep 26, 2023 0286 returned +13%, +4.3% a year compounded.
  • 0286's deepest drawdown was -49.1% from Apr 2, 2024 to Apr 9, 2025.
  • DataCedar holds 740 daily sessions of 0286 history from Sep 26, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0286 price chart, 2023 to 2026

0286 adjusted close, Sep 26, 2023 to Sep 28, 2026MYR 0.2704MYR 0.3508MYR 0.4313MYR 0.51182023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

0286 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-5.2%
3 months+8.0%
6 months+13.2%
Year to date+1.3%
1 year-13.5%
3 years+2.1%
5 yearsn/a
10 yearsn/a
Since Sep 26, 2023+13.4%
Compound annual growth, 3.0 years+4.3%

0286 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.5214 on Apr 2, 2024
All time low close
MYR 0.2655 on Apr 9, 2025
52 week high
MYR 0.4231 on Oct 17, 2025
52 week low
MYR 0.2901 on Mar 30, 2026
Deepest drawdown
-49.1% from Apr 2, 2024 to Apr 9, 2025, not yet recovered
Best single session
+21.4% on Sep 29, 2023
Worst single session
-10.1% on Aug 5, 2024
Volatility, 1 year annualised
28.4%
Sessions closing higher, 1 year
30%
Best calendar year
2025, -3%
Worst calendar year
2024, -11%

0286 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Sep 26, 2023; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.3405MYR 0.3786MYR 0.2901MYR 0.3450+1.3%173.6M183
2025MYR 0.3525MYR 0.4231MYR 0.2559MYR 0.3405-3.4%470.1M244
2024MYR 0.4007MYR 0.5408MYR 0.3042MYR 0.3525-11.0%1.4B247
2023MYR 0.3090MYR 0.4538MYR 0.2945MYR 0.3959n/a1.8B66

0286 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.3450-5.2%
August 2026MYR 0.3638+7.2%
July 2026MYR 0.3392+6.2%
June 2026MYR 0.3196-4.4%
May 2026MYR 0.3343+7.9%
April 2026MYR 0.3097+5.0%
March 2026MYR 0.2950-12.1%
February 2026MYR 0.3356+1.5%
January 2026MYR 0.3307-2.9%
December 2025MYR 0.3405+2.9%
November 2025MYR 0.3307-11.7%
October 2025MYR 0.3745-9.4%

About the 0286 data

Daily bars. 740 sessions from Sep 26, 2023 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 26, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0286/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0282 KGW Group Berhad
  • 0283 DC Healthcare Holdings Berhad
  • 0284 Glostrext Berhad
  • 0285 Mercury Securities Group Berhad
  • 0287 SSF Home Group Berhad
  • 0288 Minox International Group Berhad
  • 0289 PLYTEC Holding Berhad
  • 0290 Panda Eco System Berhad

Common questions

0286 share price history

Start with any symbol.

Start free