What is the all time high of 2852?

Cahya Mata Sarawak Berhad (2852) closed at its highest ever adjusted price, MYR 4.73, on Jul 28, 2015. Its lowest close was MYR 0.1617 on Dec 22, 2005.

How much has 2852 returned over the last 10 years?

-71.6% in price terms from the close ten years before Nov 13, 2026, which is -11.8% a year compounded. Over one year the return is -38.9%; over five years -32.4%.

What was the worst drawdown in 2852 history?

-84.4% from the Jul 28, 2015 peak to the Sep 29, 2022 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 2852 historical data go?

The daily series starts on Jan 3, 2000 and runs to Nov 13, 2026: 6,534 trading sessions across 26.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 2852 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 2852 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 2852?

Among complete calendar years, 2013 was the best at +113.1% and 2008 the worst at -46.3%, measured close to close.

Bursa Malaysia · 2852 · stock

Cahya Mata Sarawak Berhad (2852) stock price history

Every Bursa Malaysia trading session of Cahya Mata Sarawak Berhad from Jan 3, 2000 to Nov 13, 2026: 6,534 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2852 data, free key Year by year table

2852 adjusted close, 2000 to 2026

2852Cahya Mata Sarawak Berhad

MYR 0.8450-38.9% over one year

MYR 4.73
All time high, 2015: MYR 1.57
52 week high, MYR 0.8200 low: 6,534
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2852 key facts

Cahya Mata Sarawak Berhad (2852) closed at MYR 0.8450 on Nov 13, 2026 on Bursa Malaysia.
2852's all time high close is MYR 4.73, set on Jul 28, 2015; its all time low close is MYR 0.1617 on Dec 22, 2005.
2852's 52 week range is MYR 0.8200 to MYR 1.57.
2852 returned -38.9% over the year to Nov 13, 2026 and -32.4% over five years.
Over ten years 2852 returned -72%, -11.8% a year compounded.
2852's deepest drawdown was -84.4% from Jul 28, 2015 to Sep 29, 2022.
DataCedar holds 6,534 daily sessions of 2852 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

2852 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2852 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-5.1%
3 months	-15.5%
6 months	-30.0%
Year to date	-39.7%
1 year	-38.9%
3 years	-18.5%
5 years	-32.4%
10 years	-71.6%
Since Jan 3, 2000	+68.9%
Compound annual growth, 26.9 years	+2.0%

2852 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 4.73 on Jul 28, 2015
All time low close: MYR 0.1617 on Dec 22, 2005
52 week high: MYR 1.57 on Jan 12, 2026
52 week low: MYR 0.8200 on Oct 20, 2026
Deepest drawdown: -84.4% from Jul 28, 2015 to Sep 29, 2022, not yet recovered
Best single session: +20.9% on Mar 26, 2020
Worst single session: -29.7% on May 18, 2018
Volatility, 1 year annualised: 32.0%
Sessions closing higher, 1 year: 29%
Best calendar year: 2013, +113%
Worst calendar year: 2008, -46%

2852 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 1.41	MYR 1.57	MYR 0.8200	MYR 0.8450	-40.1%	613.2M	214
2025	MYR 1.15	MYR 1.59	MYR 0.7460	MYR 1.41	+23.8%	1.4B	244
2024	MYR 1.01	MYR 1.43	MYR 0.8497	MYR 1.14	+13.1%	1.3B	247
2023	MYR 0.9723	MYR 1.24	MYR 0.8917	MYR 1.01	+3.7%	684.1M	244
2022	MYR 1.13	MYR 1.20	MYR 0.7270	MYR 0.9723	-14.9%	675.2M	242
2021	MYR 1.89	MYR 2.22	MYR 0.9190	MYR 1.14	-38.8%	2B	245
2020	MYR 1.97	MYR 2.03	MYR 0.7166	MYR 1.87	-4.7%	1.4B	243
2019	MYR 2.30	MYR 3.31	MYR 1.95	MYR 1.96	-13.6%	327M	245
2018	MYR 3.13	MYR 3.66	MYR 1.47	MYR 2.27	-29.7%	414.7M	242
2017	MYR 3.26	MYR 3.84	MYR 2.73	MYR 3.23	-1.1%	249.1M	253
2016	MYR 4.16	MYR 4.24	MYR 2.59	MYR 3.26	-21.4%	365.7M	249
2015	MYR 3.15	MYR 4.85	MYR 3.03	MYR 4.15	+31.7%	405.5M	246
2014	MYR 1.81	MYR 3.76	MYR 1.71	MYR 3.15	+75.6%	430.6M	245
2013	MYR 0.8407	MYR 1.83	MYR 0.7571	MYR 1.80	+113.1%	605.9M	245
2012	MYR 0.4878	MYR 0.8730	MYR 0.4831	MYR 0.8432	+72.0%	127.7M	240
2011	MYR 0.5987	MYR 0.6503	MYR 0.3987	MYR 0.4901	-17.8%	121.3M	230
2010	MYR 0.3275	MYR 0.6902	MYR 0.3187	MYR 0.5964	+83.4%	451.5M	243
2009	MYR 0.2421	MYR 0.4044	MYR 0.2251	MYR 0.3253	+34.4%	113M	228
2008	MYR 0.4489	MYR 0.4883	MYR 0.2166	MYR 0.2421	-46.3%	51.7M	221
2007	MYR 0.2816	MYR 0.6301	MYR 0.2778	MYR 0.4509	+60.1%	430.3M	234
2006	MYR 0.1709	MYR 0.3048	MYR 0.1617	MYR 0.2816	+65.7%	134M	247
2005	MYR 0.2664	MYR 0.2876	MYR 0.1617	MYR 0.1699	-35.8%	36M	221
2004	MYR 0.3447	MYR 0.4062	MYR 0.2541	MYR 0.2646	-22.1%	55.2M	241
2003	MYR 0.2888	MYR 0.4028	MYR 0.2540	MYR 0.3396	+17.6%	68.8M	243
2002	MYR 0.3804	MYR 0.4914	MYR 0.2839	MYR 0.2888	-24.1%	78.7M	261
2001	MYR 0.2917	MYR 0.4812	MYR 0.2507	MYR 0.3804	+30.4%	103.5M	261
2000	MYR 0.4729	MYR 0.7857	MYR 0.2854	MYR 0.2917	n/a	332.3M	260

2852 monthly closes, last 12 months

Month	Month end close	Change
November 2026	MYR 0.8450	-10.1%
October 2026	MYR 0.9400	-1.6%
September 2026	MYR 0.9550	-4.0%
August 2026	MYR 0.9950	-5.2%
July 2026	MYR 1.05	-1.9%
June 2026	MYR 1.07	-2.7%
May 2026	MYR 1.10	-8.9%
April 2026	MYR 1.21	+8.8%
March 2026	MYR 1.11	-13.6%
February 2026	MYR 1.28	-8.3%
January 2026	MYR 1.40	-0.7%
December 2025	MYR 1.41	+2.8%

About the 2852 data

Daily bars. 6,534 sessions from Jan 3, 2000 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A2852/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

2739 Techna-X Berhad
2755 FCW Holdings Berhad
2828 C.I. Holdings Berhad
2836 Carlsberg Brewery Malaysia Berhad
3018 Olympia Industries Berhad
3026 Dutch Lady Milk Industries Berhad
3034 Hap Seng Consolidated Berhad
3042 Petron Malaysia Refining & Marketing Bhd

Browse Bursa Malaysia

Historical data guides

Common questions

2852 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market