What is the all time high of 3034?

Hap Seng Consolidated Berhad (3034) closed at its highest ever adjusted price, MYR 7.15, on Dec 27, 2019. Its lowest close was MYR 0.1014 on Apr 18, 2001.

How much has 3034 returned over the last 10 years?

-44.1% in price terms from the close ten years before Sep 29, 2026, which is -5.7% a year compounded. Over one year the return is +3.4%; over five years -55.2%.

What was the worst drawdown in 3034 history?

-69.4% from the Dec 27, 2019 peak to the Apr 7, 2025 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 3034 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 29, 2026: 6,681 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 3034 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 3034 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 3034?

Among complete calendar years, 2010 was the best at +212.6% and 2023 the worst at -24.4%, measured close to close.

Bursa Malaysia · 3034 · stock

Hap Seng Consolidated Berhad (3034) stock price history

Every Bursa Malaysia trading session of Hap Seng Consolidated Berhad from Jan 3, 2000 to Sep 29, 2026: 6,681 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3034 data, free key Year by year table

3034 adjusted close, 2000 to 2026

3034Hap Seng Consolidated Berhad

MYR 2.69+3.4% over one year

MYR 7.15
All time high, 2019: MYR 2.99
52 week high, MYR 2.53 low: 6,681
Daily sessions since 2000

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

3034 key facts

Hap Seng Consolidated Berhad (3034) closed at MYR 2.69 on Sep 29, 2026 on Bursa Malaysia.
3034's all time high close is MYR 7.15, set on Dec 27, 2019; its all time low close is MYR 0.1014 on Apr 18, 2001.
3034's 52 week range is MYR 2.53 to MYR 2.99.
3034 returned +3.4% over the year to Sep 29, 2026 and -55.2% over five years.
Over ten years 3034 returned -44%, -5.7% a year compounded.
3034's deepest drawdown was -69.4% from Dec 27, 2019 to Apr 7, 2025.
DataCedar holds 6,681 daily sessions of 3034 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

3034 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3034 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

Period	Return
1 month	-1.1%
3 months	+0.4%
6 months	+1.3%
Year to date	-1.2%
1 year	+3.4%
3 years	-26.3%
5 years	-55.2%
10 years	-44.1%
Since Jan 3, 2000	+1,737%
Compound annual growth, 26.7 years	+11.5%

3034 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 7.15 on Dec 27, 2019
All time low close: MYR 0.1014 on Apr 18, 2001
52 week high: MYR 2.99 on Feb 20, 2026
52 week low: MYR 2.53 on Mar 9, 2026
Deepest drawdown: -69.4% from Dec 27, 2019 to Apr 7, 2025, not yet recovered
Best single session: +33.9% on Apr 9, 2007
Worst single session: -15.0% on Sep 17, 2001
Volatility, 1 year annualised: 18.4%
Sessions closing higher, 1 year: 43%
Growth of 1 since 2000: 18.4×
Best calendar year: 2010, +213%
Worst calendar year: 2023, -24%

3034 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 29, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 2.73	MYR 2.99	MYR 2.53	MYR 2.69	-1.9%	32.1M	185
2025	MYR 3.13	MYR 3.22	MYR 2.16	MYR 2.74	-12.8%	150.6M	244
2024	MYR 3.90	MYR 4.23	MYR 3.03	MYR 3.15	-19.3%	89.2M	247
2023	MYR 5.16	MYR 5.96	MYR 2.51	MYR 3.90	-24.4%	498.2M	244
2022	MYR 5.94	MYR 6.40	MYR 4.49	MYR 5.16	-13.1%	119.7M	243
2021	MYR 6.33	MYR 6.60	MYR 5.58	MYR 5.94	-6.4%	93M	245
2020	MYR 7.07	MYR 7.21	MYR 4.79	MYR 6.34	-11.2%	124.4M	247
2019	MYR 6.82	MYR 7.19	MYR 6.62	MYR 7.14	+5.0%	125M	246
2018	MYR 6.42	MYR 6.90	MYR 5.79	MYR 6.80	+6.9%	130.8M	244
2017	MYR 5.68	MYR 6.52	MYR 5.47	MYR 6.36	+11.9%	101.1M	253
2016	MYR 4.01	MYR 5.73	MYR 3.93	MYR 5.68	+43.0%	362.7M	250
2015	MYR 2.70	MYR 4.04	MYR 2.06	MYR 3.97	+46.2%	412M	246
2014	MYR 1.60	MYR 2.81	MYR 1.46	MYR 2.72	+69.6%	502.7M	247
2013	MYR 0.8489	MYR 1.62	MYR 0.7699	MYR 1.60	+86.7%	443.5M	246
2012	MYR 0.7439	MYR 0.8850	MYR 0.7065	MYR 0.8588	+15.4%	405.9M	245
2011	MYR 0.9034	MYR 0.9515	MYR 0.5730	MYR 0.7439	-17.1%	736.4M	244
2010	MYR 0.2834	MYR 0.9097	MYR 0.2716	MYR 0.8971	+212.6%	530.3M	249
2009	MYR 0.2287	MYR 0.3045	MYR 0.2061	MYR 0.2870	+25.5%	183M	248
2008	MYR 0.2866	MYR 0.3124	MYR 0.1611	MYR 0.2287	-20.5%	266M	248
2007	MYR 0.1939	MYR 0.3508	MYR 0.1930	MYR 0.2877	+46.4%	928.7M	249
2006	MYR 0.1639	MYR 0.2082	MYR 0.1503	MYR 0.1965	+19.3%	31.5M	259
2005	MYR 0.2025	MYR 0.2132	MYR 0.1579	MYR 0.1648	-18.6%	21.6M	247
2004	MYR 0.2137	MYR 0.2346	MYR 0.1888	MYR 0.2025	-5.3%	44.7M	262
2003	MYR 0.1718	MYR 0.2209	MYR 0.1379	MYR 0.2137	+24.4%	40.6M	261
2002	MYR 0.1522	MYR 0.1720	MYR 0.1233	MYR 0.1718	+12.9%	42.3M	261
2001	MYR 0.1445	MYR 0.1561	MYR 0.0984	MYR 0.1522	+5.3%	81.6M	261
2000	MYR 0.1523	MYR 0.2237	MYR 0.1204	MYR 0.1445	n/a	669M	260

3034 monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 2.69	-1.1%
August 2026	MYR 2.72	-1.8%
July 2026	MYR 2.77	+3.4%
June 2026	MYR 2.68	-7.2%
May 2026	MYR 2.89	+3.1%
April 2026	MYR 2.80	+7.4%
March 2026	MYR 2.61	-5.3%
February 2026	MYR 2.75	-4.7%
January 2026	MYR 2.89	+5.3%
December 2025	MYR 2.74	+2.8%
November 2025	MYR 2.67	-3.7%
October 2025	MYR 2.77	+6.8%

About the 3034 data

Daily bars. 6,681 sessions from Jan 3, 2000 to Sep 29, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3034/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

2836 Carlsberg Brewery Malaysia Berhad
2852 Cahya Mata Sarawak Berhad
3018 Olympia Industries Berhad
3026 Dutch Lady Milk Industries Berhad
3042 Petron Malaysia Refining & Marketing Bhd
3069 Mega First Corporation Berhad
3107 Fima Corporation Berhad
3158 YNH Property Bhd

Browse Bursa Malaysia

Historical data guides

Common questions

3034 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market