What is the all time high of 3069?

Mega First Corporation Berhad (3069) closed at its highest ever adjusted price, MYR 4.83, on Jul 11, 2024. Its lowest close was MYR 0.0686 on Apr 9, 2001.

How much has 3069 returned over the last 10 years?

+250.5% in price terms from the close ten years before Sep 28, 2026, which is +13.4% a year compounded. Over one year the return is -15.6%; over five years -4.5%.

What was the worst drawdown in 3069 history?

-69.5% from the Jan 25, 2000 peak to the Apr 9, 2001 trough on adjusted closes; the previous peak was regained on Oct 30, 2003.

How far back does 3069 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,680 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 3069 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 3069 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 3069?

Among complete calendar years, 2009 was the best at +83.7% and 2008 the worst at -39.5%, measured close to close.

Bursa Malaysia · 3069 · stock

Mega First Corporation Berhad (3069) stock price history

Every Bursa Malaysia trading session of Mega First Corporation Berhad from Jan 3, 2000 to Sep 28, 2026: 6,680 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3069 data, free key Year by year table

3069 adjusted close, 2000 to 2026

3069Mega First Corporation Berhad

MYR 3.00-15.6% over one year

MYR 4.83
All time high, 2024: MYR 3.83
52 week high, MYR 2.72 low: 6,680
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

3069 key facts

Mega First Corporation Berhad (3069) closed at MYR 3.00 on Sep 28, 2026 on Bursa Malaysia.
3069's all time high close is MYR 4.83, set on Jul 11, 2024; its all time low close is MYR 0.0686 on Apr 9, 2001.
3069's 52 week range is MYR 2.72 to MYR 3.83.
3069 returned -15.6% over the year to Sep 28, 2026 and -4.5% over five years.
Over ten years 3069 returned +250%, +13.4% a year compounded.
3069's deepest drawdown was -69.5% from Jan 25, 2000 to Apr 9, 2001.
DataCedar holds 6,680 daily sessions of 3069 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

3069 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3069 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+7.1%
3 months	+4.5%
6 months	+5.6%
Year to date	-8.9%
1 year	-15.6%
3 years	-5.3%
5 years	-4.5%
10 years	+250.5%
Since Jan 3, 2000	+1,694%
Compound annual growth, 26.7 years	+11.4%

3069 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 4.83 on Jul 11, 2024
All time low close: MYR 0.0686 on Apr 9, 2001
52 week high: MYR 3.83 on Oct 22, 2025
52 week low: MYR 2.72 on Mar 16, 2026
Deepest drawdown: -69.5% from Jan 25, 2000 to Apr 9, 2001, recovered Oct 30, 2003
Best single session: +22.3% on Sep 3, 2008
Worst single session: -17.5% on Sep 4, 2008
Volatility, 1 year annualised: 24.6%
Sessions closing higher, 1 year: 40%
Growth of 1 since 2000: 17.9×
Best calendar year: 2009, +84%
Worst calendar year: 2008, -40%

3069 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 3.31	MYR 3.51	MYR 2.72	MYR 3.00	-9.4%	89.9M	184
2025	MYR 4.41	MYR 4.51	MYR 3.07	MYR 3.31	-24.8%	184.2M	244
2024	MYR 3.49	MYR 4.83	MYR 3.43	MYR 4.41	+26.9%	154.4M	247
2023	MYR 3.05	MYR 3.53	MYR 2.82	MYR 3.47	+13.7%	133.6M	244
2022	MYR 3.15	MYR 3.54	MYR 2.88	MYR 3.05	-3.2%	136.5M	243
2021	MYR 3.10	MYR 3.58	MYR 2.93	MYR 3.15	+3.3%	214.3M	245
2020	MYR 2.23	MYR 3.43	MYR 1.35	MYR 3.05	+37.3%	516.5M	247
2019	MYR 1.33	MYR 2.22	MYR 1.32	MYR 2.22	+65.8%	179.5M	246
2018	MYR 1.57	MYR 1.65	MYR 1.29	MYR 1.34	-14.6%	65.8M	244
2017	MYR 0.9066	MYR 1.70	MYR 0.9023	MYR 1.57	+73.0%	217.7M	253
2016	MYR 0.8795	MYR 1.02	MYR 0.6824	MYR 0.9066	+2.2%	170.6M	250
2015	MYR 0.8261	MYR 0.9365	MYR 0.6716	MYR 0.8866	+7.3%	59.9M	246
2014	MYR 0.7190	MYR 0.9534	MYR 0.6991	MYR 0.8261	+13.8%	131M	247
2013	MYR 0.5081	MYR 0.7390	MYR 0.4889	MYR 0.7257	+41.9%	55.8M	246
2012	MYR 0.5056	MYR 0.5461	MYR 0.4874	MYR 0.5112	-0.1%	34M	245
2011	MYR 0.5114	MYR 0.5631	MYR 0.4148	MYR 0.5116	+0.6%	42.4M	244
2010	MYR 0.3859	MYR 0.5746	MYR 0.3666	MYR 0.5085	+30.9%	110.6M	249
2009	MYR 0.2115	MYR 0.3914	MYR 0.1776	MYR 0.3886	+83.7%	55.5M	248
2008	MYR 0.3473	MYR 0.3671	MYR 0.1828	MYR 0.2115	-39.5%	33.5M	248
2007	MYR 0.2616	MYR 0.4577	MYR 0.2616	MYR 0.3498	+32.5%	293.4M	249
2006	MYR 0.1843	MYR 0.2736	MYR 0.1843	MYR 0.2640	+43.3%	86.3M	259
2005	MYR 0.2078	MYR 0.2101	MYR 0.1732	MYR 0.1843	-13.2%	28.8M	247
2004	MYR 0.2243	MYR 0.2572	MYR 0.1924	MYR 0.2123	-5.3%	57.5M	262
2003	MYR 0.1351	MYR 0.2679	MYR 0.1285	MYR 0.2243	+66.1%	211.8M	261
2002	MYR 0.1136	MYR 0.1737	MYR 0.1126	MYR 0.1351	+18.8%	65.7M	261
2001	MYR 0.0836	MYR 0.1287	MYR 0.0643	MYR 0.1136	+35.9%	41.7M	261
2000	MYR 0.1544	MYR 0.2337	MYR 0.0815	MYR 0.0836	n/a	101.9M	260

3069 monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 3.00	+7.1%
August 2026	MYR 2.80	-6.4%
July 2026	MYR 2.99	+3.8%
June 2026	MYR 2.88	-8.3%
May 2026	MYR 3.14	+1.3%
April 2026	MYR 3.10	+10.3%
March 2026	MYR 2.81	-7.4%
February 2026	MYR 3.04	-4.9%
January 2026	MYR 3.19	-3.6%
December 2025	MYR 3.31	+0.6%
November 2025	MYR 3.29	-9.7%
October 2025	MYR 3.65	-1.2%

About the 3069 data

Daily bars. 6,680 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3069/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

3018 Olympia Industries Berhad
3026 Dutch Lady Milk Industries Berhad
3034 Hap Seng Consolidated Berhad
3042 Petron Malaysia Refining & Marketing Bhd
3107 Fima Corporation Berhad
3158 YNH Property Bhd
3174 Land & General Berhad
3182 Genting Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

3069 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market