Bursa Malaysia · 3565 · stock
WCE Holdings Berhad (3565) stock price history
Every Bursa Malaysia trading session of WCE Holdings Berhad from Oct 13, 2003 to Sep 28, 2026: 5,694 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3565 adjusted close, 2003 to 2026
- MYR 1.65
- All time high, 2017
- MYR 0.7650
- 52 week high, MYR 0.6300 low
- 5,694
- Daily sessions since 2003
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
3565 key facts
- WCE Holdings Berhad (3565) closed at MYR 0.6900 on Sep 28, 2026 on Bursa Malaysia.
- 3565's all time high close is MYR 1.65, set on May 11, 2017; its all time low close is MYR 0.1349 on Mar 16, 2009.
- 3565's 52 week range is MYR 0.6300 to MYR 0.7650.
- 3565 returned -1.4% over the year to Sep 28, 2026 and +79.2% over five years.
- Over ten years 3565 returned -22%, -2.5% a year compounded.
- 3565's deepest drawdown was -90.6% from May 15, 2017 to Mar 19, 2020.
- DataCedar holds 5,694 daily sessions of 3565 history from Oct 13, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3565 price chart, 2003 to 2026
3565 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.4% |
| 3 months | +1.5% |
| 6 months | +4.5% |
| Year to date | +3.0% |
| 1 year | -1.4% |
| 3 years | -11.0% |
| 5 years | +79.2% |
| 10 years | -22.5% |
| Since Oct 13, 2003 | -31.1% |
| Compound annual growth, 23.0 years | -1.6% |
3565 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 1.65 on May 11, 2017
- All time low close
- MYR 0.1349 on Mar 16, 2009
- 52 week high
- MYR 0.7650 on Aug 18, 2026
- 52 week low
- MYR 0.6300 on Oct 22, 2025
- Deepest drawdown
- -90.6% from May 15, 2017 to Mar 19, 2020, not yet recovered
- Best single session
- +52.4% on Apr 21, 2009
- Worst single session
- -25.3% on May 24, 2005
- Volatility, 1 year annualised
- 19.3%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2010, +329%
- Worst calendar year
- 2008, -64%
3565 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Oct 13, 2003; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.6700 | MYR 0.7650 | MYR 0.6300 | MYR 0.6900 | +3.0% | 82.8M | 184 |
| 2025 | MYR 0.7750 | MYR 0.8600 | MYR 0.6300 | MYR 0.6700 | -13.0% | 205.8M | 244 |
| 2024 | MYR 1.04 | MYR 1.19 | MYR 0.6750 | MYR 0.7700 | -24.5% | 739.7M | 247 |
| 2023 | MYR 0.3000 | MYR 1.03 | MYR 0.2950 | MYR 1.02 | +234.4% | 1.3B | 244 |
| 2022 | MYR 0.3200 | MYR 0.3400 | MYR 0.2250 | MYR 0.3050 | -6.2% | 124M | 243 |
| 2021 | MYR 0.4600 | MYR 0.5050 | MYR 0.3150 | MYR 0.3250 | -29.3% | 585.3M | 245 |
| 2020 | MYR 0.3800 | MYR 0.4850 | MYR 0.1450 | MYR 0.4600 | +21.1% | 952.2M | 247 |
| 2019 | MYR 0.5000 | MYR 0.6950 | MYR 0.2950 | MYR 0.3800 | -24.0% | 706.8M | 246 |
| 2018 | MYR 1.18 | MYR 1.35 | MYR 0.4700 | MYR 0.5000 | -58.0% | 57.4M | 244 |
| 2017 | MYR 0.9050 | MYR 1.68 | MYR 0.8950 | MYR 1.19 | +31.5% | 197.1M | 252 |
| 2016 | MYR 1.00 | MYR 1.02 | MYR 0.8800 | MYR 0.9050 | -9.5% | 47.3M | 250 |
| 2015 | MYR 1.00 | MYR 1.12 | MYR 0.7400 | MYR 1.00 | 0.0% | 38.7M | 246 |
| 2014 | MYR 1.13 | MYR 1.27 | MYR 0.9450 | MYR 1.00 | -11.9% | 147M | 247 |
| 2013 | MYR 1.00 | MYR 1.25 | MYR 0.7116 | MYR 1.13 | +15.1% | 179.5M | 246 |
| 2012 | MYR 1.11 | MYR 1.35 | MYR 0.8372 | MYR 0.9860 | -10.2% | 154.8M | 245 |
| 2011 | MYR 1.25 | MYR 1.59 | MYR 0.8047 | MYR 1.10 | -11.3% | 311M | 244 |
| 2010 | MYR 0.2930 | MYR 1.31 | MYR 0.2884 | MYR 1.24 | +329.0% | 1.2B | 249 |
| 2009 | MYR 0.1767 | MYR 0.4279 | MYR 0.1349 | MYR 0.2884 | +59.0% | 295.4M | 248 |
| 2008 | MYR 0.4930 | MYR 0.5767 | MYR 0.1628 | MYR 0.1814 | -63.6% | 101.9M | 248 |
| 2007 | MYR 0.3907 | MYR 1.02 | MYR 0.3814 | MYR 0.4977 | +27.4% | 889.5M | 249 |
| 2006 | MYR 0.2512 | MYR 0.5256 | MYR 0.2233 | MYR 0.3907 | +50.0% | 447.7M | 259 |
| 2005 | MYR 0.7070 | MYR 0.7070 | MYR 0.2000 | MYR 0.2605 | -63.2% | 204M | 247 |
| 2004 | MYR 0.7980 | MYR 0.9930 | MYR 0.4788 | MYR 0.7070 | -11.4% | 106.5M | 262 |
| 2003 | MYR 0.9398 | MYR 1.33 | MYR 0.7492 | MYR 0.7980 | n/a | 29.6M | 58 |
3565 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 0.6900 | -1.4% |
| August 2026 | MYR 0.7000 | +5.3% |
| July 2026 | MYR 0.6650 | -1.5% |
| June 2026 | MYR 0.6750 | -1.5% |
| May 2026 | MYR 0.6850 | +0.7% |
| April 2026 | MYR 0.6800 | +3.0% |
| March 2026 | MYR 0.6600 | -5.0% |
| February 2026 | MYR 0.6950 | -2.1% |
| January 2026 | MYR 0.7100 | +6.0% |
| December 2025 | MYR 0.6700 | -0.7% |
| November 2025 | MYR 0.6750 | +2.3% |
| October 2025 | MYR 0.6600 | -3.6% |
About the 3565 data
Daily bars. 5,694 sessions from Oct 13, 2003 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 13, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3565/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
3565 share price history
