Bursa Malaysia · 3514 · stock

Marco Holdings Berhad (3514) stock price history

Every Bursa Malaysia trading session of Marco Holdings Berhad from Jan 3, 2000 to Sep 29, 2026: 6,679 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3514 data, free keyYear by year table

3514 adjusted close, 2000 to 2026

3514Marco Holdings Berhad
MYR 0.1050-4.5% over one year
20052010201520202025
MYR 1.59
All time high, 2000
MYR 0.1200
52 week high, MYR 0.0900 low
6,679
Daily sessions since 2000

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

3514 key facts

  • Marco Holdings Berhad (3514) closed at MYR 0.1050 on Sep 29, 2026 on Bursa Malaysia.
  • 3514's all time high close is MYR 1.59, set on Feb 23, 2000; its all time low close is MYR 0.0248 on Oct 28, 2008.
  • 3514's 52 week range is MYR 0.0900 to MYR 0.1200.
  • 3514 returned -4.5% over the year to Sep 29, 2026 and +10.3% over five years.
  • Over ten years 3514 returned +24%, +2.2% a year compounded.
  • 3514's deepest drawdown was -98.4% from Feb 23, 2000 to Oct 28, 2008.
  • DataCedar holds 6,679 daily sessions of 3514 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

3514 price chart, 2000 to 2026

3514 adjusted close, Jan 3, 2000 to Sep 29, 2026MYR 0.0265MYR 0.0976MYR 0.3596MYR 1.33200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3514 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 month-4.5%
3 months0.0%
6 months+5.0%
Year to date+10.5%
1 year-4.5%
3 years-38.2%
5 years+10.3%
10 years+24.3%
Since Jan 3, 2000-90.7%
Compound annual growth, 26.7 years-8.5%

3514 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.59 on Feb 23, 2000
All time low close
MYR 0.0248 on Oct 28, 2008
52 week high
MYR 0.1200 on Aug 17, 2026
52 week low
MYR 0.0900 on Dec 9, 2025
Deepest drawdown
-98.4% from Feb 23, 2000 to Oct 28, 2008, not yet recovered
Best single session
+64.7% on Jan 29, 2009
Worst single session
-90.1% on Jan 6, 2005
Volatility, 1 year annualised
41.9%
Sessions closing higher, 1 year
15%
Best calendar year
2011, +41%
Worst calendar year
2005, -95%

3514 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0950MYR 0.1200MYR 0.0950MYR 0.1050+10.5%52.3M185
2025MYR 0.1400MYR 0.1450MYR 0.0900MYR 0.0950-32.1%72.5M244
2024MYR 0.1655MYR 0.1789MYR 0.1350MYR 0.1400-15.4%309.2M247
2023MYR 0.1247MYR 0.1879MYR 0.1211MYR 0.1655+32.7%112.3M244
2022MYR 0.0920MYR 0.1284MYR 0.0888MYR 0.1247+35.6%101.8M243
2021MYR 0.0761MYR 0.1110MYR 0.0730MYR 0.0920+16.0%446.1M245
2020MYR 0.0712MYR 0.1146MYR 0.0495MYR 0.0793+11.4%307.5M247
2019MYR 0.0724MYR 0.0814MYR 0.0681MYR 0.0712-1.6%57.6M246
2018MYR 0.0784MYR 0.0875MYR 0.0694MYR 0.0724-11.0%121.2M243
2017MYR 0.0845MYR 0.1042MYR 0.0784MYR 0.0813-3.7%345.8M252
2016MYR 0.0835MYR 0.0929MYR 0.0808MYR 0.0845+1.2%258.5M250
2015MYR 0.0852MYR 0.1011MYR 0.0727MYR 0.0835-2.0%911.4M246
2014MYR 0.0762MYR 0.1384MYR 0.0736MYR 0.0852+11.8%3.8B247
2013MYR 0.0641MYR 0.0850MYR 0.0619MYR 0.0762+18.9%206.3M246
2012MYR 0.0691MYR 0.0775MYR 0.0587MYR 0.0641-10.1%109.1M245
2011MYR 0.0504MYR 0.0796MYR 0.0471MYR 0.0712+41.3%175.7M244
2010MYR 0.0414MYR 0.0666MYR 0.0396MYR 0.0504+27.0%98.2M249
2009MYR 0.0314MYR 0.0562MYR 0.0265MYR 0.0397+41.2%158.6M248
2008MYR 0.0458MYR 0.0521MYR 0.0248MYR 0.0281-38.6%41.2M248
2007MYR 0.0522MYR 0.0876MYR 0.0411MYR 0.0458-12.3%1.1B249
2006MYR 0.0439MYR 0.0787MYR 0.0424MYR 0.0522+19.1%4.6M259
2005MYR 0.8381MYR 0.8381MYR 0.0439MYR 0.0439-94.8%6.4M247
2004MYR 0.7110MYR 1.33MYR 0.4780MYR 0.8381+17.9%9.3M262
2003MYR 0.5446MYR 0.7745MYR 0.4417MYR 0.7110+30.6%1M261
2002MYR 0.6566MYR 0.9016MYR 0.5446MYR 0.5446-17.1%6.2M261
2001MYR 0.6112MYR 0.8472MYR 0.4538MYR 0.6566+7.4%510K261
2000MYR 1.17MYR 1.74MYR 0.6051MYR 0.6112n/a3.4M260

3514 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.1050-4.5%
August 2026MYR 0.1100+4.8%
July 2026MYR 0.10500.0%
June 2026MYR 0.10500.0%
May 2026MYR 0.1050+5.0%
April 2026MYR 0.1000-4.8%
March 2026MYR 0.1050+5.0%
February 2026MYR 0.10000.0%
January 2026MYR 0.1000+5.3%
December 2025MYR 0.0950-5.0%
November 2025MYR 0.1000-4.8%
October 2025MYR 0.1050-8.7%

About the 3514 data

Daily bars. 6,679 sessions from Jan 3, 2000 to Sep 29, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3514/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 3395 Berjaya Corporation Berhad
  • 3417 Eastern & Oriental Berhad
  • 3441 Johan Holdings Berhad
  • 3476 Keck Seng (Malaysia) Berhad
  • 3557 EcoFirst Consolidated Bhd
  • 3565 WCE Holdings Berhad
  • 3573 Lien Hoe Corporation Berhad
  • 3611 Paragon Globe Berhad

Common questions

3514 share price history

Start with any symbol.

Start free