What is the all time high of 3395?

Berjaya Corporation Berhad (3395) closed at its highest ever adjusted price, MYR 1.44, on Apr 13, 2010. Its lowest close was MYR 0.0493 on Jun 1, 2005.

How much has 3395 returned over the last 10 years?

-14.0% in price terms from the close ten years before Nov 13, 2026, which is -1.5% a year compounded. Over one year the return is -12.3%; over five years +3.9%.

What was the worst drawdown in 3395 history?

-93.6% from the Feb 21, 2000 peak to the Jun 1, 2005 trough on adjusted closes; the previous peak was regained on Oct 16, 2007.

How far back does 3395 historical data go?

The daily series starts on Jan 3, 2000 and runs to Nov 13, 2026: 6,683 trading sessions across 26.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 3395 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 3395 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 3395?

Among complete calendar years, 2007 was the best at +510.1% and 2008 the worst at -58.2%, measured close to close.

Bursa Malaysia · 3395 · stock

Berjaya Corporation Berhad (3395) stock price history

Every Bursa Malaysia trading session of Berjaya Corporation Berhad from Jan 3, 2000 to Nov 13, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3395 data, free key Year by year table

3395 adjusted close, 2000 to 2026

3395Berjaya Corporation Berhad

MYR 0.2500-12.3% over one year

MYR 1.44
All time high, 2010: MYR 0.2950
52 week high, MYR 0.2300 low: 6,683
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

3395 key facts

Berjaya Corporation Berhad (3395) closed at MYR 0.2500 on Nov 13, 2026 on Bursa Malaysia.
3395's all time high close is MYR 1.44, set on Apr 13, 2010; its all time low close is MYR 0.0493 on Jun 1, 2005.
3395's 52 week range is MYR 0.2300 to MYR 0.2950.
3395 returned -12.3% over the year to Nov 13, 2026 and +3.9% over five years.
Over ten years 3395 returned -14%, -1.5% a year compounded.
3395's deepest drawdown was -93.6% from Feb 21, 2000 to Jun 1, 2005.
DataCedar holds 6,683 daily sessions of 3395 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

3395 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3395 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	0.0%
3 months	-2.0%
6 months	0.0%
Year to date	-10.7%
1 year	-12.3%
3 years	-11.7%
5 years	+3.9%
10 years	-14.0%
Since Jan 3, 2000	-60.5%
Compound annual growth, 26.9 years	-3.4%

3395 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 1.44 on Apr 13, 2010
All time low close: MYR 0.0493 on Jun 1, 2005
52 week high: MYR 0.2950 on Dec 29, 2025
52 week low: MYR 0.2300 on Jun 10, 2026
Deepest drawdown: -93.6% from Feb 21, 2000 to Jun 1, 2005, recovered Oct 16, 2007
Best single session: +117.6% on Jan 3, 2006
Worst single session: -24.6% on Mar 5, 2007
Volatility, 1 year annualised: 22.2%
Sessions closing higher, 1 year: 9%
Best calendar year: 2007, +510%
Worst calendar year: 2008, -58%

3395 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 0.2750	MYR 0.2900	MYR 0.2300	MYR 0.2500	-10.7%	807.3M	214
2025	MYR 0.3150	MYR 0.3150	MYR 0.2600	MYR 0.2800	-11.1%	767.9M	244
2024	MYR 0.2689	MYR 0.4400	MYR 0.2641	MYR 0.3150	+15.1%	2.7B	247
2023	MYR 0.2830	MYR 0.3396	MYR 0.2264	MYR 0.2736	-3.3%	1.7B	244
2022	MYR 0.2358	MYR 0.2925	MYR 0.2028	MYR 0.2830	+20.0%	2.1B	243
2021	MYR 0.1792	MYR 0.4764	MYR 0.1651	MYR 0.2358	+31.6%	8.4B	245
2020	MYR 0.2268	MYR 0.2585	MYR 0.1542	MYR 0.1792	-21.0%	3.1B	247
2019	MYR 0.2631	MYR 0.2948	MYR 0.2041	MYR 0.2268	-12.3%	2.7B	246
2018	MYR 0.3084	MYR 0.3583	MYR 0.2358	MYR 0.2585	-14.9%	3.1B	243
2017	MYR 0.3084	MYR 0.3765	MYR 0.2903	MYR 0.3039	-1.5%	3.6B	253
2016	MYR 0.3303	MYR 0.3875	MYR 0.2774	MYR 0.3084	-6.6%	2.3B	249
2015	MYR 0.3472	MYR 0.4200	MYR 0.2957	MYR 0.3303	-6.0%	2B	246
2014	MYR 0.4774	MYR 0.5067	MYR 0.3257	MYR 0.3515	-28.9%	4.4B	247
2013	MYR 0.4889	MYR 0.5546	MYR 0.4108	MYR 0.4941	+1.9%	1B	246
2012	MYR 0.7708	MYR 0.8475	MYR 0.4238	MYR 0.4848	-37.1%	1.1B	245
2011	MYR 0.8940	MYR 1.01	MYR 0.6962	MYR 0.7708	-12.2%	1.3B	243
2010	MYR 1.03	MYR 1.47	MYR 0.7251	MYR 0.8782	-14.5%	2.2B	232
2009	MYR 0.4588	MYR 1.03	MYR 0.3577	MYR 1.03	+120.1%	677.2M	246
2008	MYR 1.12	MYR 1.13	MYR 0.3446	MYR 0.4666	-58.2%	625.2M	246
2007	MYR 0.1866	MYR 1.12	MYR 0.1655	MYR 1.12	+510.1%	3.1B	249
2006	MYR 0.1408	MYR 0.2535	MYR 0.0669	MYR 0.1831	+205.9%	1.6B	258
2005	MYR 0.0845	MYR 0.0951	MYR 0.0458	MYR 0.0599	-29.2%	233.9M	247
2004	MYR 0.0986	MYR 0.1232	MYR 0.0704	MYR 0.0845	-14.3%	366M	262
2003	MYR 0.0915	MYR 0.1549	MYR 0.0915	MYR 0.0986	+7.7%	439.7M	261
2002	MYR 0.1479	MYR 0.2500	MYR 0.0915	MYR 0.0915	-38.1%	321.9M	261
2001	MYR 0.2113	MYR 0.2887	MYR 0.0704	MYR 0.1479	-30.0%	266.6M	260
2000	MYR 0.5822	MYR 0.7945	MYR 0.1972	MYR 0.2113	n/a	591.6M	259

3395 monthly closes, last 12 months

Month	Month end close	Change
November 2026	MYR 0.2500	0.0%
October 2026	MYR 0.2500	0.0%
September 2026	MYR 0.2500	0.0%
August 2026	MYR 0.2500	0.0%
July 2026	MYR 0.2500	-2.0%
June 2026	MYR 0.2550	+4.1%
May 2026	MYR 0.2450	-5.8%
April 2026	MYR 0.2600	0.0%
March 2026	MYR 0.2600	-3.7%
February 2026	MYR 0.2700	0.0%
January 2026	MYR 0.2700	-3.6%
December 2025	MYR 0.2800	0.0%

About the 3395 data

Daily bars. 6,683 sessions from Jan 3, 2000 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A3395/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

3298 Hexza Corporation Berhad
3301 Hong Leong Industries Berhad
3336 IJM Corporation Berhad
3379 Insas Berhad
3417 Eastern & Oriental Berhad
3441 Johan Holdings Berhad
3476 Keck Seng (Malaysia) Berhad
3514 Marco Holdings Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

3395 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market