Bursa Malaysia · 3336 · stock

IJM Corporation Berhad (3336) stock price history

Every Bursa Malaysia trading session of IJM Corporation Berhad from May 9, 2006 to Nov 13, 2026: 4,979 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3336 data, free keyYear by year table

3336 adjusted close, 2006 to 2026

3336IJM Corporation Berhad
MYR 2.51+5.8% over one year
2010201520202025
MYR 3.45
All time high, 2024
MYR 2.97
52 week high, MYR 2.00 low
4,979
Daily sessions since 2006

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

3336 key facts

  • IJM Corporation Berhad (3336) closed at MYR 2.51 on Nov 13, 2026 on Bursa Malaysia.
  • 3336's all time high close is MYR 3.45, set on Jul 17, 2024; its all time low close is MYR 0.4888 on Nov 26, 2008.
  • 3336's 52 week range is MYR 2.00 to MYR 2.97.
  • 3336 returned +5.8% over the year to Nov 13, 2026 and +82.4% over five years.
  • Over ten years 3336 returned +19%, +1.7% a year compounded.
  • 3336's deepest drawdown was -71.6% from Feb 22, 2007 to Nov 26, 2008.
  • DataCedar holds 4,979 daily sessions of 3336 history from May 9, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

3336 price chart, 2006 to 2026

3336 adjusted close, May 9, 2006 to Nov 13, 2026MYR 0.5329MYR 1.40MYR 2.27MYR 3.142010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

3336 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-11.0%
3 months-7.7%
6 months+17.2%
Year to date+14.1%
1 year+5.8%
3 years+46.3%
5 years+82.4%
10 years+18.7%
Since May 9, 2006+135.7%
Compound annual growth, 20.5 years+4.3%

3336 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 3.45 on Jul 17, 2024
All time low close
MYR 0.4888 on Nov 26, 2008
52 week high
MYR 2.97 on Sep 3, 2026
52 week low
MYR 2.00 on May 20, 2026
Deepest drawdown
-71.6% from Feb 22, 2007 to Nov 26, 2008, recovered Dec 2, 2010
Best single session
+18.1% on Nov 5, 2008
Worst single session
-20.9% on Mar 17, 2020
Volatility, 1 year annualised
33.8%
Sessions closing higher, 1 year
42%
Growth of 1 since 2006
2.4×
Best calendar year
2009, +126%
Worst calendar year
2008, -65%

3336 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on May 9, 2006; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 2.21MYR 2.97MYR 2.00MYR 2.51+13.6%2.7B214
2025MYR 2.87MYR 3.11MYR 1.70MYR 2.21-22.8%2.3B244
2024MYR 1.73MYR 3.52MYR 1.71MYR 2.86+66.1%2.6B246
2023MYR 1.40MYR 1.77MYR 1.29MYR 1.72+23.6%1B244
2022MYR 1.29MYR 1.62MYR 1.17MYR 1.40+9.1%550.4M243
2021MYR 1.27MYR 1.53MYR 1.11MYR 1.28-0.5%870M245
2020MYR 1.58MYR 1.70MYR 0.8391MYR 1.29-18.8%1.7B244
2019MYR 1.17MYR 1.81MYR 1.11MYR 1.58+36.4%908.7M245
2018MYR 2.12MYR 2.22MYR 0.9838MYR 1.16-45.3%1.1B243
2017MYR 2.17MYR 2.45MYR 1.88MYR 2.12-2.4%1.1B252
2016MYR 2.23MYR 2.40MYR 2.07MYR 2.17-2.5%1.2B250
2015MYR 2.12MYR 2.41MYR 1.88MYR 2.23+5.5%1.9B246
2014MYR 1.82MYR 2.25MYR 1.75MYR 2.11+15.9%1.6B243
2013MYR 1.50MYR 1.90MYR 1.45MYR 1.82+20.8%1.3B229
2012MYR 1.67MYR 1.82MYR 1.36MYR 1.51-9.7%1.3B239
2011MYR 1.79MYR 1.98MYR 1.29MYR 1.67-7.6%1.5B236
2010MYR 1.26MYR 1.90MYR 1.07MYR 1.81+43.0%1.6B237
2009MYR 0.5609MYR 1.42MYR 0.5609MYR 1.27+125.8%1.3B237
2008MYR 1.58MYR 1.64MYR 0.4708MYR 0.5609-64.5%1.8B232
2007MYR 1.33MYR 1.74MYR 1.07MYR 1.58+18.3%6.5M244
2006MYR 1.09MYR 1.37MYR 0.9140MYR 1.34n/a635.4K166

3336 monthly closes, last 12 months

MonthMonth end closeChange
November 2026MYR 2.51-3.5%
October 2026MYR 2.60-10.7%
September 2026MYR 2.91+3.2%
August 2026MYR 2.82+17.5%
July 2026MYR 2.40+6.2%
June 2026MYR 2.26+2.7%
May 2026MYR 2.20-6.2%
April 2026MYR 2.35+10.0%
March 2026MYR 2.13-12.7%
February 2026MYR 2.44-6.3%
January 2026MYR 2.61+18.1%
December 2025MYR 2.21-0.8%

About the 3336 data

Daily bars. 4,979 sessions from May 9, 2006 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 9, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A3336/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 3247 GUH Holdings Berhad
  • 3255 Heineken Malaysia Berhad
  • 3298 Hexza Corporation Berhad
  • 3301 Hong Leong Industries Berhad
  • 3379 Insas Berhad
  • 3395 Berjaya Corporation Berhad
  • 3417 Eastern & Oriental Berhad
  • 3441 Johan Holdings Berhad

Common questions

3336 share price history

Start with any symbol.

Start free