Bursa Malaysia · 3298 · stock

Hexza Corporation Berhad (3298) stock price history

Every Bursa Malaysia trading session of Hexza Corporation Berhad from Jan 3, 2000 to Nov 12, 2026: 6,366 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3298 data, free keyYear by year table

3298 adjusted close, 2000 to 2026

3298Hexza Corporation Berhad
MYR 0.9900+16.7% over one year
20052010201520202025
MYR 1.39
All time high, 2020
MYR 1.13
52 week high, MYR 0.8000 low
6,366
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

3298 key facts

  • Hexza Corporation Berhad (3298) closed at MYR 0.9900 on Nov 12, 2026 on Bursa Malaysia.
  • 3298's all time high close is MYR 1.39, set on Aug 6, 2020; its all time low close is MYR 0.1284 on Mar 10, 2009.
  • 3298's 52 week range is MYR 0.8000 to MYR 1.13.
  • 3298 returned +16.7% over the year to Nov 12, 2026 and +7.1% over five years.
  • Over ten years 3298 returned +84%, +6.3% a year compounded.
  • 3298's deepest drawdown was -69.2% from Feb 24, 2000 to Mar 10, 2009.
  • DataCedar holds 6,366 daily sessions of 3298 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

3298 price chart, 2000 to 2026

3298 adjusted close, Jan 3, 2000 to Nov 12, 2026MYR 0.1325MYR 0.5507MYR 0.9688MYR 1.39200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

3298 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-7.5%
3 months+0.5%
6 months+5.9%
Year to date+22.2%
1 year+16.7%
3 years+19.7%
5 years+7.1%
10 years+83.7%
Since Jan 3, 2000+229.9%
Compound annual growth, 26.9 years+4.5%

3298 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.39 on Aug 6, 2020
All time low close
MYR 0.1284 on Mar 10, 2009
52 week high
MYR 1.13 on Sep 3, 2026
52 week low
MYR 0.8000 on Dec 10, 2025
Deepest drawdown
-69.2% from Feb 24, 2000 to Mar 10, 2009, recovered Jul 7, 2014
Best single session
+40.4% on Aug 3, 2009
Worst single session
-34.5% on Dec 9, 2008
Volatility, 1 year annualised
18.5%
Sessions closing higher, 1 year
27%
Growth of 1 since 2000
3.3×
Best calendar year
2020, +80%
Worst calendar year
2008, -31%

3298 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.8100MYR 1.13MYR 0.8100MYR 0.9900+20.7%17.9M213
2025MYR 0.9429MYR 0.9429MYR 0.7449MYR 0.8200-12.2%12.6M244
2024MYR 0.8231MYR 1.06MYR 0.8011MYR 0.9334+14.6%31.9M242
2023MYR 0.6559MYR 0.8523MYR 0.5849MYR 0.8143+24.1%27.4M244
2022MYR 0.8120MYR 0.8199MYR 0.6209MYR 0.6559-19.2%13.3M243
2021MYR 0.8796MYR 1.01MYR 0.7343MYR 0.8120-7.7%66.4M239
2020MYR 0.4928MYR 1.59MYR 0.4154MYR 0.8796+79.8%367.6M243
2019MYR 0.4422MYR 0.5412MYR 0.4356MYR 0.4893+12.3%19.2M207
2018MYR 0.5072MYR 0.5319MYR 0.4020MYR 0.4356-14.6%21.5M216
2017MYR 0.5417MYR 0.7027MYR 0.4948MYR 0.5103-5.8%105.9M248
2016MYR 0.5026MYR 0.5622MYR 0.4635MYR 0.5417+6.6%45.6M225
2015MYR 0.3730MYR 0.5435MYR 0.3570MYR 0.5082+41.3%83.7M209
2014MYR 0.3340MYR 0.4427MYR 0.3238MYR 0.3596+8.5%63.5M229
2013MYR 0.2743MYR 0.3996MYR 0.2530MYR 0.3314+24.0%81.5M241
2012MYR 0.2460MYR 0.2830MYR 0.2416MYR 0.2672+9.6%23.7M245
2011MYR 0.2489MYR 0.2749MYR 0.2167MYR 0.2438-1.2%24.1M240
2010MYR 0.2116MYR 0.2721MYR 0.1984MYR 0.2468+17.7%54.2M233
2009MYR 0.1534MYR 0.2551MYR 0.1267MYR 0.2098+33.6%163.1M247
2008MYR 0.2243MYR 0.2540MYR 0.1463MYR 0.1570-31.0%16.4M215
2007MYR 0.1905MYR 0.2850MYR 0.1748MYR 0.2276+19.5%60.6M239
2006MYR 0.1420MYR 0.2079MYR 0.1299MYR 0.1905+32.8%20.8M259
2005MYR 0.1546MYR 0.1664MYR 0.1252MYR 0.1435-8.1%13.7M247
2004MYR 0.1616MYR 0.1847MYR 0.1384MYR 0.1561-3.4%16.3M257
2003MYR 0.1533MYR 0.2044MYR 0.1306MYR 0.1616+5.4%21M255
2002MYR 0.1959MYR 0.2421MYR 0.1476MYR 0.1533-21.2%9.6M208
2001MYR 0.1462MYR 0.2043MYR 0.1434MYR 0.1945+33.1%10.7M246
2000MYR 0.2864MYR 0.4283MYR 0.1379MYR 0.1462n/a10.5M232

3298 monthly closes, last 12 months

MonthMonth end closeChange
November 2026MYR 0.9900-7.5%
October 2026MYR 1.07-2.7%
September 2026MYR 1.10+5.8%
August 2026MYR 1.04+9.5%
July 2026MYR 0.9500+4.4%
June 2026MYR 0.9100-4.2%
May 2026MYR 0.9500+5.6%
April 2026MYR 0.9000+3.4%
March 2026MYR 0.8700-2.2%
February 2026MYR 0.8900+3.5%
January 2026MYR 0.8600+4.9%
December 2025MYR 0.8200-2.3%

About the 3298 data

Daily bars. 6,366 sessions from Jan 3, 2000 to Nov 12, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A3298/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 3204 George Kent (Malaysia) Berhad
  • 3239 Berjaya Assets Berhad
  • 3247 GUH Holdings Berhad
  • 3255 Heineken Malaysia Berhad
  • 3301 Hong Leong Industries Berhad
  • 3336 IJM Corporation Berhad
  • 3379 Insas Berhad
  • 3395 Berjaya Corporation Berhad

Common questions

3298 share price history

Start with any symbol.

Start free