What is the all time high of 3379?

Insas Berhad (3379) closed at its highest ever adjusted price, MYR 1.21, on Jan 22, 2024. Its lowest close was MYR 0.1547 on Mar 6, 2009.

How much has 3379 returned over the last 10 years?

+60.2% in price terms from the close ten years before Nov 12, 2026, which is +4.8% a year compounded. Over one year the return is +4.1%; over five years -17.7%.

What was the worst drawdown in 3379 history?

-84.1% from the Feb 14, 2000 peak to the Mar 6, 2009 trough on adjusted closes; the previous peak was regained on Apr 2, 2014.

How far back does 3379 historical data go?

The daily series starts on Jan 3, 2000 and runs to Nov 12, 2026: 6,630 trading sessions across 26.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 3379 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 3379 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 3379?

Among complete calendar years, 2013 was the best at +104.9% and 2008 the worst at -53.1%, measured close to close.

Bursa Malaysia · 3379 · stock

Insas Berhad (3379) stock price history

Every Bursa Malaysia trading session of Insas Berhad from Jan 3, 2000 to Nov 12, 2026: 6,630 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3379 data, free key Year by year table

3379 adjusted close, 2000 to 2026

3379Insas Berhad

MYR 0.8550+4.1% over one year

MYR 1.21
All time high, 2024: MYR 0.9700
52 week high, MYR 0.8070 low: 6,630
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

3379 key facts

Insas Berhad (3379) closed at MYR 0.8550 on Nov 12, 2026 on Bursa Malaysia.
3379's all time high close is MYR 1.21, set on Jan 22, 2024; its all time low close is MYR 0.1547 on Mar 6, 2009.
3379's 52 week range is MYR 0.8070 to MYR 0.9700.
3379 returned +4.1% over the year to Nov 12, 2026 and -17.7% over five years.
Over ten years 3379 returned +60%, +4.8% a year compounded.
3379's deepest drawdown was -84.1% from Feb 14, 2000 to Mar 6, 2009.
DataCedar holds 6,630 daily sessions of 3379 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

3379 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

3379 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	-3.4%
3 months	-4.5%
6 months	-4.5%
Year to date	-2.3%
1 year	+4.1%
3 years	+6.7%
5 years	-17.7%
10 years	+60.2%
Since Jan 3, 2000	+15.3%
Compound annual growth, 26.9 years	+0.5%

3379 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 1.21 on Jan 22, 2024
All time low close: MYR 0.1547 on Mar 6, 2009
52 week high: MYR 0.9700 on Jan 14, 2026
52 week low: MYR 0.8070 on Nov 14, 2025
Deepest drawdown: -84.1% from Feb 14, 2000 to Mar 6, 2009, recovered Apr 2, 2014
Best single session: +40.7% on Feb 21, 2007
Worst single session: -16.5% on Mar 16, 2020
Volatility, 1 year annualised: 16.6%
Sessions closing higher, 1 year: 31%
Best calendar year: 2013, +105%
Worst calendar year: 2008, -53%

3379 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 0.8750	MYR 0.9700	MYR 0.8200	MYR 0.8550	-2.3%	112.6M	213
2025	MYR 0.8892	MYR 0.9182	MYR 0.7925	MYR 0.8750	-1.6%	156.6M	244
2024	MYR 0.8471	MYR 1.27	MYR 0.8377	MYR 0.8892	+5.6%	449.6M	242
2023	MYR 0.7598	MYR 0.8514	MYR 0.6866	MYR 0.8424	+14.3%	77.3M	244
2022	MYR 0.8617	MYR 0.8751	MYR 0.6618	MYR 0.7369	-14.5%	68.7M	243
2021	MYR 0.8185	MYR 1.06	MYR 0.6496	MYR 0.8617	+5.8%	460.8M	245
2020	MYR 0.6861	MYR 0.8272	MYR 0.2965	MYR 0.8142	+17.9%	294M	247
2019	MYR 0.5541	MYR 0.7608	MYR 0.5334	MYR 0.6903	+23.7%	195.2M	246
2018	MYR 0.7434	MYR 0.8190	MYR 0.5334	MYR 0.5582	-24.9%	129.9M	244
2017	MYR 0.5573	MYR 0.9064	MYR 0.5534	MYR 0.7434	+33.4%	625.5M	253
2016	MYR 0.5959	MYR 0.5998	MYR 0.4985	MYR 0.5573	-6.5%	108.5M	249
2015	MYR 0.6045	MYR 0.8126	MYR 0.4489	MYR 0.5959	-2.0%	665M	246
2014	MYR 0.6657	MYR 1.04	MYR 0.5739	MYR 0.6084	-8.1%	1.7B	242
2013	MYR 0.3230	MYR 0.7451	MYR 0.3064	MYR 0.6619	+104.9%	1B	245
2012	MYR 0.3490	MYR 0.3706	MYR 0.2826	MYR 0.3230	-7.5%	115M	245
2011	MYR 0.4030	MYR 0.4426	MYR 0.2915	MYR 0.3490	-13.4%	229M	244
2010	MYR 0.4210	MYR 0.4858	MYR 0.3419	MYR 0.4030	-4.3%	276.2M	249
2009	MYR 0.2123	MYR 0.4390	MYR 0.1331	MYR 0.4210	+95.0%	624M	244
2008	MYR 0.4606	MYR 0.5254	MYR 0.1619	MYR 0.2159	-53.1%	78.4M	239
2007	MYR 0.2987	MYR 0.7701	MYR 0.2951	MYR 0.4606	+54.2%	587.7M	246
2006	MYR 0.1583	MYR 0.3239	MYR 0.1547	MYR 0.2987	+84.4%	252.8M	249
2005	MYR 0.2627	MYR 0.3383	MYR 0.1583	MYR 0.1619	-39.2%	103.6M	229
2004	MYR 0.3239	MYR 0.3958	MYR 0.2411	MYR 0.2663	-17.8%	127.7M	262
2003	MYR 0.2123	MYR 0.3814	MYR 0.2051	MYR 0.3239	+52.5%	276.3M	259
2002	MYR 0.2951	MYR 0.5578	MYR 0.2087	MYR 0.2123	-28.0%	125.5M	251
2001	MYR 0.2663	MYR 0.3526	MYR 0.1835	MYR 0.2951	+10.8%	78.5M	252
2000	MYR 0.6837	MYR 1.03	MYR 0.2519	MYR 0.2663	n/a	188.1M	258

3379 monthly closes, last 12 months

Month	Month end close	Change
November 2026	MYR 0.8550	-1.7%
October 2026	MYR 0.8700	-3.3%
September 2026	MYR 0.9000	-1.6%
August 2026	MYR 0.9150	+1.7%
July 2026	MYR 0.9000	+4.7%
June 2026	MYR 0.8600	-3.9%
May 2026	MYR 0.8950	+3.5%
April 2026	MYR 0.8650	+4.2%
March 2026	MYR 0.8300	-7.8%
February 2026	MYR 0.9000	-1.1%
January 2026	MYR 0.9100	+4.0%
December 2025	MYR 0.8750	+6.5%

About the 3379 data

Daily bars. 6,630 sessions from Jan 3, 2000 to Nov 12, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A3379/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

3255 Heineken Malaysia Berhad
3298 Hexza Corporation Berhad
3301 Hong Leong Industries Berhad
3336 IJM Corporation Berhad
3395 Berjaya Corporation Berhad
3417 Eastern & Oriental Berhad
3441 Johan Holdings Berhad
3476 Keck Seng (Malaysia) Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

3379 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market