Bursa Malaysia · 3255 · stock
Heineken Malaysia Berhad (3255) stock price history
Every Bursa Malaysia trading session of Heineken Malaysia Berhad from Jan 3, 2000 to Nov 13, 2026: 6,558 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3255 adjusted close, 2000 to 2026
- MYR 24.49
- All time high, 2025
- MYR 23.22
- 52 week high, MYR 12.76 low
- 6,558
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
3255 key facts
- Heineken Malaysia Berhad (3255) closed at MYR 13.54 on Nov 13, 2026 on Bursa Malaysia.
- 3255's all time high close is MYR 24.49, set on May 16, 2025; its all time low close is MYR 0.5645 on Apr 18, 2001.
- 3255's 52 week range is MYR 12.76 to MYR 23.22.
- 3255 returned -33.1% over the year to Nov 13, 2026 and -19.6% over five years.
- Over ten years 3255 returned +33%, +2.9% a year compounded.
- 3255's deepest drawdown was -47.6% from May 16, 2025 to Oct 20, 2026.
- DataCedar holds 6,558 daily sessions of 3255 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3255 price chart, 2000 to 2026
3255 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.1% |
| 3 months | -18.0% |
| 6 months | -35.0% |
| Year to date | -35.6% |
| 1 year | -33.1% |
| 3 years | -29.3% |
| 5 years | -19.6% |
| 10 years | +33.4% |
| Since Jan 3, 2000 | +1,625% |
| Compound annual growth, 26.9 years | +11.2% |
3255 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 24.49 on May 16, 2025
- All time low close
- MYR 0.5645 on Apr 18, 2001
- 52 week high
- MYR 23.22 on Feb 12, 2026
- 52 week low
- MYR 12.76 on Oct 21, 2026
- Deepest drawdown
- -47.6% from May 16, 2025 to Oct 20, 2026, not yet recovered
- Best single session
- +11.5% on May 14, 2018
- Worst single session
- -17.0% on Mar 16, 2020
- Volatility, 1 year annualised
- 22.8%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2000
- 17.2×
- Best calendar year
- 2010, +54%
- Worst calendar year
- 2014, -19%
3255 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 20.94 | MYR 23.22 | MYR 12.76 | MYR 13.54 | -35.7% | 59.6M | 214 |
| 2025 | MYR 20.80 | MYR 24.73 | MYR 18.10 | MYR 21.07 | +1.3% | 43.5M | 244 |
| 2024 | MYR 19.41 | MYR 21.12 | MYR 17.95 | MYR 20.80 | +5.7% | 46.7M | 247 |
| 2023 | MYR 19.48 | MYR 23.19 | MYR 17.14 | MYR 19.68 | +1.1% | 50.7M | 244 |
| 2022 | MYR 15.38 | MYR 20.10 | MYR 14.62 | MYR 19.48 | +26.5% | 47.1M | 242 |
| 2021 | MYR 16.54 | MYR 19.65 | MYR 14.95 | MYR 15.40 | -6.9% | 34.1M | 242 |
| 2020 | MYR 18.91 | MYR 22.07 | MYR 12.03 | MYR 16.54 | -12.3% | 48.3M | 243 |
| 2019 | MYR 13.63 | MYR 19.12 | MYR 13.18 | MYR 18.86 | +38.1% | 24.9M | 243 |
| 2018 | MYR 12.09 | MYR 15.72 | MYR 11.63 | MYR 13.66 | +12.9% | 26M | 236 |
| 2017 | MYR 9.92 | MYR 12.48 | MYR 9.56 | MYR 12.09 | +21.9% | 24.6M | 250 |
| 2016 | MYR 7.63 | MYR 11.13 | MYR 7.40 | MYR 9.92 | +30.6% | 23M | 247 |
| 2015 | MYR 6.66 | MYR 8.30 | MYR 6.60 | MYR 7.60 | +13.1% | 21.2M | 228 |
| 2014 | MYR 8.33 | MYR 8.35 | MYR 6.51 | MYR 6.72 | -19.3% | 18.9M | 226 |
| 2013 | MYR 8.25 | MYR 11.32 | MYR 8.00 | MYR 8.33 | +0.4% | 22.6M | 242 |
| 2012 | MYR 6.14 | MYR 8.35 | MYR 5.51 | MYR 8.30 | +34.6% | 29.3M | 245 |
| 2011 | MYR 4.35 | MYR 6.18 | MYR 3.98 | MYR 6.16 | +39.4% | 18.4M | 244 |
| 2010 | MYR 2.87 | MYR 4.42 | MYR 2.72 | MYR 4.42 | +54.1% | 20.6M | 246 |
| 2009 | MYR 2.00 | MYR 3.04 | MYR 1.98 | MYR 2.87 | +46.2% | 17M | 242 |
| 2008 | MYR 1.95 | MYR 2.14 | MYR 1.68 | MYR 1.96 | -0.2% | 18.8M | 225 |
| 2007 | MYR 2.02 | MYR 2.19 | MYR 1.73 | MYR 1.97 | -2.7% | 24.5M | 241 |
| 2006 | MYR 1.74 | MYR 2.09 | MYR 1.65 | MYR 2.02 | +14.8% | 23.3M | 257 |
| 2005 | MYR 1.48 | MYR 1.78 | MYR 1.46 | MYR 1.76 | +19.2% | 18.3M | 225 |
| 2004 | MYR 1.14 | MYR 1.52 | MYR 1.14 | MYR 1.48 | +30.0% | 31.2M | 259 |
| 2003 | MYR 0.8558 | MYR 1.21 | MYR 0.8314 | MYR 1.14 | +32.8% | 19.3M | 249 |
| 2002 | MYR 0.7573 | MYR 0.8998 | MYR 0.7529 | MYR 0.8558 | +13.0% | 14.6M | 261 |
| 2001 | MYR 0.6379 | MYR 0.7751 | MYR 0.5645 | MYR 0.7573 | +18.7% | 18.7M | 261 |
| 2000 | MYR 0.7849 | MYR 0.8255 | MYR 0.6340 | MYR 0.6379 | n/a | 25.2M | 255 |
3255 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MYR 13.54 | +3.2% |
| October 2026 | MYR 13.12 | -1.6% |
| September 2026 | MYR 13.34 | -14.3% |
| August 2026 | MYR 15.57 | -16.5% |
| July 2026 | MYR 18.64 | -1.2% |
| June 2026 | MYR 18.87 | +0.3% |
| May 2026 | MYR 18.82 | -10.3% |
| April 2026 | MYR 20.98 | +1.2% |
| March 2026 | MYR 20.74 | -8.3% |
| February 2026 | MYR 22.62 | +2.9% |
| January 2026 | MYR 21.97 | +4.3% |
| December 2025 | MYR 21.07 | +2.0% |
About the 3255 data
Daily bars. 6,558 sessions from Jan 3, 2000 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/klse%3A3255/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
3255 share price history
