Bursa Malaysia · 3247 · stock

GUH Holdings Berhad (3247) stock price history

Every Bursa Malaysia trading session of GUH Holdings Berhad from Jan 3, 2000 to Nov 13, 2026: 6,553 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3247 data, free keyYear by year table

3247 adjusted close, 2000 to 2026

3247GUH Holdings Berhad
MYR 0.2350-23.0% over one year
20052010201520202025
MYR 1.36
All time high, 2014
MYR 0.3400
52 week high, MYR 0.2300 low
6,553
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

3247 key facts

  • GUH Holdings Berhad (3247) closed at MYR 0.2350 on Nov 13, 2026 on Bursa Malaysia.
  • 3247's all time high close is MYR 1.36, set on Aug 14, 2014; its all time low close is MYR 0.0760 on Nov 15, 2005.
  • 3247's 52 week range is MYR 0.2300 to MYR 0.3400.
  • 3247 returned -23.0% over the year to Nov 13, 2026 and -66.4% over five years.
  • Over ten years 3247 returned -70%, -11.4% a year compounded.
  • 3247's deepest drawdown was -92.1% from Feb 24, 2000 to Nov 15, 2005.
  • DataCedar holds 6,553 daily sessions of 3247 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

3247 price chart, 2000 to 2026

3247 adjusted close, Jan 3, 2000 to Nov 13, 2026MYR 0.0837MYR 0.2060MYR 0.5067MYR 1.25200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3247 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-6.0%
3 months-11.3%
6 months-14.5%
Year to date-25.4%
1 year-23.0%
3 years-39.7%
5 years-66.4%
10 years-70.2%
Since Jan 3, 2000-42.7%
Compound annual growth, 26.9 years-2.0%

3247 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.36 on Aug 14, 2014
All time low close
MYR 0.0760 on Nov 15, 2005
52 week high
MYR 0.3400 on Jan 7, 2026
52 week low
MYR 0.2300 on Nov 12, 2026
Deepest drawdown
-92.1% from Feb 24, 2000 to Nov 15, 2005, recovered Feb 18, 2014
Best single session
+36.8% on Mar 25, 2009
Worst single session
-28.8% on Mar 24, 2009
Volatility, 1 year annualised
29.0%
Sessions closing higher, 1 year
22%
Best calendar year
2007, +123%
Worst calendar year
2005, -59%

3247 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.3100MYR 0.3400MYR 0.2300MYR 0.2350-25.4%25.8M214
2025MYR 0.3050MYR 0.4050MYR 0.2550MYR 0.3150+1.6%59.6M244
2024MYR 0.4050MYR 0.4200MYR 0.3000MYR 0.3100-23.5%70.1M247
2023MYR 0.4100MYR 0.5550MYR 0.3600MYR 0.4050-1.2%249.4M244
2022MYR 0.5900MYR 0.6600MYR 0.3650MYR 0.4100-29.9%274.9M243
2021MYR 0.4600MYR 0.8000MYR 0.3800MYR 0.5850+28.6%1.2B245
2020MYR 0.4750MYR 0.5150MYR 0.1600MYR 0.4550-4.2%53.9M247
2019MYR 0.4500MYR 0.5500MYR 0.4000MYR 0.4750+5.6%9.9M246
2018MYR 0.6815MYR 0.7506MYR 0.4200MYR 0.4500-34.9%10.8M244
2017MYR 0.8025MYR 0.9972MYR 0.6222MYR 0.6914-13.8%41.2M253
2016MYR 0.8941MYR 0.9078MYR 0.7116MYR 0.8025-13.8%30.7M248
2015MYR 0.8838MYR 1.02MYR 0.8058MYR 0.9306+3.3%30.9M246
2014MYR 0.8073MYR 1.39MYR 0.7906MYR 0.9011+12.2%139.8M247
2013MYR 0.6011MYR 0.9649MYR 0.5639MYR 0.8031+33.6%107.8M245
2012MYR 0.6053MYR 0.7529MYR 0.5852MYR 0.6011-1.5%103.3M245
2011MYR 0.5555MYR 0.6763MYR 0.4934MYR 0.6104+8.0%66.1M244
2010MYR 0.4194MYR 0.5990MYR 0.4194MYR 0.5652+34.7%95.2M245
2009MYR 0.2034MYR 0.4775MYR 0.1260MYR 0.4194+120.6%90.6M236
2008MYR 0.3232MYR 0.3421MYR 0.1194MYR 0.1901-43.0%27.4M234
2007MYR 0.1459MYR 0.3939MYR 0.1459MYR 0.3337+122.6%335.9M241
2006MYR 0.0798MYR 0.1967MYR 0.0798MYR 0.1500+79.1%128.4M234
2005MYR 0.2025MYR 0.2727MYR 0.0740MYR 0.0837-59.0%33.3M223
2004MYR 0.2604MYR 0.3041MYR 0.2025MYR 0.2045-21.5%30.8M243
2003MYR 0.2168MYR 0.3307MYR 0.2095MYR 0.2604+19.1%54.6M250
2002MYR 0.2963MYR 0.4119MYR 0.2168MYR 0.2187-26.2%36.5M245
2001MYR 0.3172MYR 0.3899MYR 0.1987MYR 0.2963-6.6%46.8M251
2000MYR 0.3825MYR 0.9939MYR 0.3119MYR 0.3172n/a390.1M249

3247 monthly closes, last 12 months

MonthMonth end closeChange
November 2026MYR 0.2350-2.1%
October 2026MYR 0.2400-9.4%
September 2026MYR 0.2650+3.9%
August 2026MYR 0.25500.0%
July 2026MYR 0.2550-3.8%
June 2026MYR 0.2650-1.9%
May 2026MYR 0.2700-3.6%
April 2026MYR 0.2800-3.4%
March 2026MYR 0.2900-6.5%
February 2026MYR 0.31000.0%
January 2026MYR 0.3100-1.6%
December 2025MYR 0.3150+14.5%

About the 3247 data

Daily bars. 6,553 sessions from Jan 3, 2000 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A3247/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 3174 Land & General Berhad
  • 3182 Genting Berhad
  • 3204 George Kent (Malaysia) Berhad
  • 3239 Berjaya Assets Berhad
  • 3255 Heineken Malaysia Berhad
  • 3298 Hexza Corporation Berhad
  • 3301 Hong Leong Industries Berhad
  • 3336 IJM Corporation Berhad

Common questions

3247 share price history

Start with any symbol.

Start free