Bursa Malaysia · 4243 · stock

W T K Holdings Berhad (4243) stock price history

Every Bursa Malaysia trading session of W T K Holdings Berhad from Jan 3, 2000 to Nov 13, 2026: 6,514 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 4243 data, free keyYear by year table

4243 adjusted close, 2000 to 2026

4243W T K Holdings Berhad
MYR 0.9000+42.1% over one year
20052010201520202025
MYR 3.91
All time high, 2000
MYR 1.17
52 week high, MYR 0.6038 low
6,514
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

4243 key facts

  • W T K Holdings Berhad (4243) closed at MYR 0.9000 on Nov 13, 2026 on Bursa Malaysia.
  • 4243's all time high close is MYR 3.91, set on Feb 10, 2000; its all time low close is MYR 0.1711 on Mar 23, 2020.
  • 4243's 52 week range is MYR 0.6038 to MYR 1.17.
  • 4243 returned +42.1% over the year to Nov 13, 2026 and +115.3% over five years.
  • Over ten years 4243 returned +9%, +0.8% a year compounded.
  • 4243's deepest drawdown was -95.6% from Feb 10, 2000 to Mar 23, 2020.
  • DataCedar holds 6,514 daily sessions of 4243 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

4243 price chart, 2000 to 2026

4243 adjusted close, Jan 3, 2000 to Nov 13, 2026MYR 0.2295MYR 0.5905MYR 1.52MYR 3.91200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

4243 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month+1.7%
3 months-8.2%
6 months+19.8%
Year to date+29.1%
1 year+42.1%
3 years+106.0%
5 years+115.3%
10 years+8.8%
Since Jan 3, 2000-74.4%
Compound annual growth, 26.9 years-5.0%

4243 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 3.91 on Feb 10, 2000
All time low close
MYR 0.1711 on Mar 23, 2020
52 week high
MYR 1.17 on Sep 3, 2026
52 week low
MYR 0.6038 on Nov 26, 2025
Deepest drawdown
-95.6% from Feb 10, 2000 to Mar 23, 2020, not yet recovered
Best single session
+26.8% on Apr 17, 2020
Worst single session
-34.3% on Jun 26, 2000
Volatility, 1 year annualised
35.9%
Sessions closing higher, 1 year
40%
Best calendar year
2006, +129%
Worst calendar year
2008, -70%

4243 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.6873MYR 1.17MYR 0.6627MYR 0.9000+30.0%428M214
2025MYR 0.4455MYR 0.8002MYR 0.3641MYR 0.6922+55.4%226.1M244
2024MYR 0.4184MYR 0.5126MYR 0.4091MYR 0.4455+7.7%113.9M246
2023MYR 0.4319MYR 0.4556MYR 0.3599MYR 0.4137-5.2%41.9M244
2022MYR 0.3919MYR 0.5008MYR 0.3919MYR 0.4364+10.1%198.5M243
2021MYR 0.4087MYR 0.5492MYR 0.3576MYR 0.3963-3.0%376.6M245
2020MYR 0.4882MYR 0.5091MYR 0.1669MYR 0.4087-16.3%750M247
2019MYR 0.3532MYR 0.5806MYR 0.3492MYR 0.4882+39.8%232.1M244
2018MYR 0.5622MYR 0.6141MYR 0.3370MYR 0.3492-38.3%89.6M239
2017MYR 0.7764MYR 0.8271MYR 0.5503MYR 0.5662-27.1%132M252
2016MYR 1.02MYR 1.18MYR 0.7647MYR 0.7764-22.8%344.1M250
2015MYR 0.8082MYR 1.04MYR 0.6818MYR 1.01+23.3%172.5M241
2014MYR 0.9703MYR 1.10MYR 0.7109MYR 0.8157-15.3%233.9M240
2013MYR 0.7109MYR 1.03MYR 0.6319MYR 0.9629+36.8%228.4M242
2012MYR 0.8601MYR 1.09MYR 0.6498MYR 0.7037-18.2%239.7M241
2011MYR 0.8732MYR 1.50MYR 0.7145MYR 0.8601+0.1%548.7M232
2010MYR 0.7443MYR 0.9968MYR 0.6977MYR 0.8595+20.9%251.5M227
2009MYR 0.4652MYR 0.9885MYR 0.4587MYR 0.7110+51.8%301M235
2008MYR 1.56MYR 1.76MYR 0.4522MYR 0.4684-70.4%70.1M242
2007MYR 2.39MYR 3.14MYR 1.33MYR 1.58-33.3%205.2M245
2006MYR 1.05MYR 2.65MYR 0.9511MYR 2.37+129.1%125.1M247
2005MYR 1.82MYR 1.99MYR 1.01MYR 1.04-43.3%50.3M241
2004MYR 1.19MYR 2.07MYR 1.18MYR 1.82+50.3%121.1M237
2003MYR 1.38MYR 1.42MYR 1.19MYR 1.21-11.9%24.8M242
2002MYR 1.13MYR 1.57MYR 1.07MYR 1.38+21.6%18.1M254
2001MYR 1.43MYR 1.45MYR 1.08MYR 1.13-20.9%15.4M239
2000MYR 3.33MYR 3.96MYR 1.42MYR 1.43n/a43.9M241

4243 monthly closes, last 12 months

MonthMonth end closeChange
November 2026MYR 0.9000-2.7%
October 2026MYR 0.9250+0.5%
September 2026MYR 0.9200-15.6%
August 2026MYR 1.09+22.5%
July 2026MYR 0.8900+17.0%
June 2026MYR 0.7609-1.9%
May 2026MYR 0.7756+11.3%
April 2026MYR 0.6971-9.6%
March 2026MYR 0.7707-4.3%
February 2026MYR 0.8051+13.9%
January 2026MYR 0.7069+2.1%
December 2025MYR 0.6922+11.9%

About the 4243 data

Daily bars. 6,514 sessions from Jan 3, 2000 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A4243/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 4162 British American Tobacco (Malaysia) Berhad
  • 4197 Sime Darby Berhad
  • 4219 Berjaya Property Bhd
  • 4235 Lion Industries Corporation Berhad
  • 4251 I-Berhad
  • 4286 Seal Incorporated Berhad
  • 4316 Sin Heng Chan (Malaya) Berhad
  • 4324 Hengyuan Refining Company Berhad

Common questions

4243 share price history

Start with any symbol.

Start free