Bursa Malaysia · 4243 · stock

W T K Holdings Berhad (4243) stock price history

Every Bursa Malaysia trading session of W T K Holdings Berhad from Jan 3, 2000 to Sep 28, 2026: 6,679 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 4243 data, free keyYear by year table

4243 adjusted close, 2000 to 2026

4243W T K Holdings Berhad
MYR 0.9400+60.9% over one year
20052010201520202025
MYR 3.91
All time high, 2000
MYR 1.17
52 week high, MYR 0.5351 low
6,679
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

4243 key facts

  • W T K Holdings Berhad (4243) closed at MYR 0.9400 on Sep 28, 2026 on Bursa Malaysia.
  • 4243's all time high close is MYR 3.91, set on Feb 10, 2000; its all time low close is MYR 0.1711 on Mar 23, 2020.
  • 4243's 52 week range is MYR 0.5351 to MYR 1.17.
  • 4243 returned +60.9% over the year to Sep 28, 2026 and +139.8% over five years.
  • Over ten years 4243 returned +11%, +1.0% a year compounded.
  • 4243's deepest drawdown was -95.6% from Feb 10, 2000 to Mar 23, 2020.
  • DataCedar holds 6,679 daily sessions of 4243 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

4243 price chart, 2000 to 2026

4243 adjusted close, Jan 3, 2000 to Sep 28, 2026MYR 0.1794MYR 0.4939MYR 1.36MYR 3.74200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

4243 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-13.8%
3 months+27.7%
6 months+23.5%
Year to date+34.8%
1 year+60.9%
3 years+115.1%
5 years+139.8%
10 years+10.5%
Since Jan 3, 2000-73.3%
Compound annual growth, 26.7 years-4.8%

4243 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 3.91 on Feb 10, 2000
All time low close
MYR 0.1711 on Mar 23, 2020
52 week high
MYR 1.17 on Sep 3, 2026
52 week low
MYR 0.5351 on Sep 30, 2025
Deepest drawdown
-95.6% from Feb 10, 2000 to Mar 23, 2020, not yet recovered
Best single session
+26.8% on Apr 17, 2020
Worst single session
-34.3% on Jun 26, 2000
Volatility, 1 year annualised
38.4%
Sessions closing higher, 1 year
42%
Best calendar year
2006, +129%
Worst calendar year
2008, -70%

4243 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.6873MYR 1.17MYR 0.6627MYR 0.9400+35.8%405.2M184
2025MYR 0.4455MYR 0.8002MYR 0.3641MYR 0.6922+55.4%226.1M244
2024MYR 0.4184MYR 0.5126MYR 0.4091MYR 0.4455+7.7%115M247
2023MYR 0.4319MYR 0.4556MYR 0.3599MYR 0.4137-5.2%41.9M244
2022MYR 0.3919MYR 0.5008MYR 0.3919MYR 0.4364+10.1%198.5M243
2021MYR 0.4087MYR 0.5492MYR 0.3576MYR 0.3963-3.0%376.6M245
2020MYR 0.4882MYR 0.5091MYR 0.1669MYR 0.4087-16.3%750M247
2019MYR 0.3532MYR 0.5806MYR 0.3492MYR 0.4882+39.8%235M246
2018MYR 0.5622MYR 0.6141MYR 0.3370MYR 0.3492-38.3%90.5M244
2017MYR 0.7764MYR 0.8271MYR 0.5503MYR 0.5662-27.1%132M252
2016MYR 1.02MYR 1.18MYR 0.7647MYR 0.7764-22.8%344.1M250
2015MYR 0.8082MYR 1.04MYR 0.6818MYR 1.01+23.3%174.1M246
2014MYR 0.9703MYR 1.10MYR 0.7109MYR 0.8157-15.3%237.7M247
2013MYR 0.7109MYR 1.03MYR 0.6319MYR 0.9629+36.8%234.2M246
2012MYR 0.8601MYR 1.09MYR 0.6498MYR 0.7037-18.2%241.8M245
2011MYR 0.8732MYR 1.50MYR 0.7145MYR 0.8601+0.1%557.5M244
2010MYR 0.7044MYR 0.9968MYR 0.6977MYR 0.8595+20.9%258.7M249
2009MYR 0.4652MYR 0.9885MYR 0.4587MYR 0.7110+51.8%305.2M248
2008MYR 1.56MYR 1.76MYR 0.4522MYR 0.4684-70.4%70.8M248
2007MYR 2.39MYR 3.14MYR 1.33MYR 1.58-33.3%206.2M249
2006MYR 1.05MYR 2.65MYR 0.9511MYR 2.37+129.1%126.2M259
2005MYR 1.82MYR 1.99MYR 1.01MYR 1.04-43.3%51.2M247
2004MYR 1.20MYR 2.07MYR 1.18MYR 1.82+51.8%128.7M262
2003MYR 1.38MYR 1.42MYR 1.19MYR 1.20-12.8%25.8M261
2002MYR 1.13MYR 1.57MYR 1.07MYR 1.38+21.6%18.2M261
2001MYR 1.43MYR 1.45MYR 1.08MYR 1.13-20.9%16.2M261
2000MYR 3.33MYR 3.96MYR 1.42MYR 1.43n/a47.4M260

4243 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.9400-13.8%
August 2026MYR 1.09+22.5%
July 2026MYR 0.8900+17.0%
June 2026MYR 0.7609-1.9%
May 2026MYR 0.7756+11.3%
April 2026MYR 0.6971-9.6%
March 2026MYR 0.7707-4.3%
February 2026MYR 0.8051+13.9%
January 2026MYR 0.7069+2.1%
December 2025MYR 0.6922+11.9%
November 2025MYR 0.6185-14.9%
October 2025MYR 0.7265+35.8%

About the 4243 data

Daily bars. 6,679 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/4243/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 4162 British American Tobacco (Malaysia) Berhad
  • 4197 Sime Darby Berhad
  • 4219 Berjaya Property Bhd
  • 4235 Lion Industries Corporation Berhad
  • 4251 I-Berhad
  • 4286 Seal Incorporated Berhad
  • 4316 Sin Heng Chan (Malaya) Berhad
  • 4324 Hengyuan Refining Company Berhad

Common questions

4243 share price history

Start with any symbol.

Start free