Bursa Malaysia · 4235 · stock

Lion Industries Corporation Berhad (4235) stock price history

Every Bursa Malaysia trading session of Lion Industries Corporation Berhad from Jan 3, 2000 to Nov 12, 2026: 6,701 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 4235 data, free keyYear by year table

4235 adjusted close, 2000 to 2026

4235Lion Industries Corporation Berhad
MYR 0.0900-43.7% over one year
20052010201520202025
MYR 2.73
All time high, 2008
MYR 0.1650
52 week high, MYR 0.0850 low
6,701
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

4235 key facts

  • Lion Industries Corporation Berhad (4235) closed at MYR 0.0900 on Nov 12, 2026 on Bursa Malaysia.
  • 4235's all time high close is MYR 2.73, set on May 16, 2008; its all time low close is MYR 0.0850 on Oct 14, 2026.
  • 4235's 52 week range is MYR 0.0850 to MYR 0.1650.
  • 4235 returned -43.7% over the year to Nov 12, 2026 and -87.2% over five years.
  • Over ten years 4235 returned -77%, -13.9% a year compounded.
  • 4235's deepest drawdown was -96.9% from May 16, 2008 to Oct 14, 2026.
  • DataCedar holds 6,701 daily sessions of 4235 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

4235 price chart, 2000 to 2026

4235 adjusted close, Jan 3, 2000 to Nov 12, 2026MYR 0.0900MYR 0.2737MYR 0.8323MYR 2.53200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

4235 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-5.3%
3 months-33.3%
6 months-37.9%
Year to date-40.0%
1 year-43.7%
3 years-72.3%
5 years-87.2%
10 years-77.5%
Since Jan 3, 2000-88.6%
Compound annual growth, 26.9 years-7.8%

4235 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 2.73 on May 16, 2008
All time low close
MYR 0.0850 on Oct 14, 2026
52 week high
MYR 0.1650 on Nov 12, 2025
52 week low
MYR 0.0850 on Oct 14, 2026
Deepest drawdown
-96.9% from May 16, 2008 to Oct 14, 2026, not yet recovered
Best single session
+24.2% on Oct 30, 2008
Worst single session
-23.5% on Mar 19, 2020
Volatility, 1 year annualised
55.3%
Sessions closing higher, 1 year
19%
Best calendar year
2017, +251%
Worst calendar year
2005, -71%

4235 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.1500MYR 0.1650MYR 0.0850MYR 0.0900-40.0%108.8M213
2025MYR 0.2300MYR 0.2400MYR 0.1450MYR 0.1500-34.8%175.5M244
2024MYR 0.3250MYR 0.3550MYR 0.2150MYR 0.2300-29.2%345.1M247
2023MYR 0.3850MYR 0.4150MYR 0.2750MYR 0.3250-15.6%568.2M244
2022MYR 0.5900MYR 0.6750MYR 0.2850MYR 0.3850-35.3%692.9M243
2021MYR 0.6650MYR 1.00MYR 0.5000MYR 0.5950-13.8%4.2B245
2020MYR 0.4100MYR 0.7700MYR 0.1200MYR 0.6900+72.5%2.6B247
2019MYR 0.5050MYR 0.6650MYR 0.3150MYR 0.4000-20.0%893.2M246
2018MYR 1.42MYR 1.52MYR 0.4500MYR 0.5000-64.8%1.4B243
2017MYR 0.4050MYR 1.67MYR 0.4050MYR 1.42+250.6%1.2B252
2016MYR 0.2900MYR 0.5250MYR 0.2200MYR 0.4050+39.7%619.8M250
2015MYR 0.5000MYR 0.5250MYR 0.2200MYR 0.2900-42.6%87.3M246
2014MYR 0.7350MYR 0.8400MYR 0.4650MYR 0.5050-31.3%146.4M247
2013MYR 0.9419MYR 1.20MYR 0.7003MYR 0.7350-24.7%235.9M246
2012MYR 1.31MYR 1.57MYR 0.8830MYR 0.9764-24.8%147M245
2011MYR 1.88MYR 2.11MYR 1.13MYR 1.30-30.4%314.1M244
2010MYR 1.32MYR 2.02MYR 1.21MYR 1.87+44.6%605.8M244
2009MYR 0.6355MYR 1.63MYR 0.5327MYR 1.29+104.5%1.5B248
2008MYR 1.98MYR 2.85MYR 0.4095MYR 0.6308-68.3%1.3B248
2007MYR 0.9434MYR 2.55MYR 0.8976MYR 1.99+110.7%678.8M249
2006MYR 0.4558MYR 1.29MYR 0.4421MYR 0.9434+104.9%733.7M259
2005MYR 1.59MYR 1.65MYR 0.4147MYR 0.4603-71.1%317.6M247
2004MYR 0.4603MYR 1.77MYR 0.4290MYR 1.59+245.7%674M262
2003MYR 0.3102MYR 0.6205MYR 0.3058MYR 0.4603+48.4%192.3M261
2002MYR 0.2431MYR 0.3757MYR 0.1768MYR 0.3102+27.6%72.3M261
2001MYR 0.2642MYR 0.3920MYR 0.1806MYR 0.2431-8.0%110.9M261
2000MYR 0.7557MYR 1.12MYR 0.2554MYR 0.2642n/a124.3M259

4235 monthly closes, last 12 months

MonthMonth end closeChange
November 2026MYR 0.0900-5.3%
October 2026MYR 0.0950-13.6%
September 2026MYR 0.1100-8.3%
August 2026MYR 0.1200+20.0%
July 2026MYR 0.1000-13.0%
June 2026MYR 0.1150-11.5%
May 2026MYR 0.1300-13.3%
April 2026MYR 0.1500+3.4%
March 2026MYR 0.1450-3.3%
February 2026MYR 0.1500+3.4%
January 2026MYR 0.1450-3.3%
December 2025MYR 0.15000.0%

About the 4235 data

Daily bars. 6,701 sessions from Jan 3, 2000 to Nov 12, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A4235/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 4081 Pan Malaysia Corporation Berhad
  • 4162 British American Tobacco (Malaysia) Berhad
  • 4197 Sime Darby Berhad
  • 4219 Berjaya Property Bhd
  • 4243 W T K Holdings Berhad
  • 4251 I-Berhad
  • 4286 Seal Incorporated Berhad
  • 4316 Sin Heng Chan (Malaya) Berhad

Common questions

4235 share price history

Start with any symbol.

Start free