Bursa Malaysia · 4081 · stock

Pan Malaysia Corporation Berhad (4081) stock price history

Every Bursa Malaysia trading session of Pan Malaysia Corporation Berhad from Jan 3, 2000 to Sep 28, 2026: 6,680 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 4081 data, free keyYear by year table

4081 adjusted close, 2000 to 2026

4081Pan Malaysia Corporation Berhad
MYR 0.0500-54.5% over one year
20052010201520202025
MYR 0.7726
All time high, 2000
MYR 0.1100
52 week high, MYR 0.0450 low
6,680
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

4081 key facts

  • Pan Malaysia Corporation Berhad (4081) closed at MYR 0.0500 on Sep 28, 2026 on Bursa Malaysia.
  • 4081's all time high close is MYR 0.7726, set on Feb 24, 2000; its all time low close is MYR 0.0450 on Apr 13, 2026.
  • 4081's 52 week range is MYR 0.0450 to MYR 0.1100.
  • 4081 returned -54.5% over the year to Sep 28, 2026 and -58.2% over five years.
  • Over ten years 4081 returned -66%, -10.2% a year compounded.
  • 4081's deepest drawdown was -94.2% from Feb 24, 2000 to Apr 13, 2026.
  • DataCedar holds 6,680 daily sessions of 4081 history from Jan 3, 2000 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

4081 price chart, 2000 to 2026

4081 adjusted close, Jan 3, 2000 to Sep 28, 2026MYR 0.0500MYR 0.1220MYR 0.2974MYR 0.7255200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

4081 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months0.0%
6 months0.0%
Year to date-28.6%
1 year-54.5%
3 years-76.6%
5 years-58.2%
10 years-65.8%
Since Jan 3, 2000-92.4%
Compound annual growth, 26.7 years-9.2%

4081 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.7726 on Feb 24, 2000
All time low close
MYR 0.0450 on Apr 13, 2026
52 week high
MYR 0.1100 on Sep 29, 2025
52 week low
MYR 0.0450 on Apr 13, 2026
Deepest drawdown
-94.2% from Feb 24, 2000 to Apr 13, 2026, not yet recovered
Best single session
+37.8% on Dec 30, 2014
Worst single session
-25.0% on Aug 27, 2026
Volatility, 1 year annualised
100.5%
Sessions closing higher, 1 year
15%
Best calendar year
2013, +120%
Worst calendar year
2008, -57%

4081 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0650MYR 0.0750MYR 0.0450MYR 0.0500-23.1%25.5M185
2025MYR 0.1400MYR 0.1500MYR 0.0650MYR 0.0650-53.6%54.8M244
2024MYR 0.1950MYR 0.2150MYR 0.1300MYR 0.1400-28.2%63.6M247
2023MYR 0.1847MYR 0.2500MYR 0.1701MYR 0.1950+5.6%78.8M244
2022MYR 0.1101MYR 0.2058MYR 0.1053MYR 0.1847+60.8%135M243
2021MYR 0.1195MYR 0.1340MYR 0.1057MYR 0.1149-3.8%140.8M245
2020MYR 0.1240MYR 0.1792MYR 0.0689MYR 0.1195-3.7%368.3M247
2019MYR 0.1285MYR 0.1418MYR 0.1108MYR 0.12400.0%40.2M246
2018MYR 0.1506MYR 0.1639MYR 0.1240MYR 0.1240-22.2%32.4M244
2017MYR 0.1373MYR 0.2082MYR 0.1285MYR 0.1595+16.1%157.1M252
2016MYR 0.1590MYR 0.2026MYR 0.1285MYR 0.1373-13.6%159M250
2015MYR 0.2089MYR 0.2338MYR 0.1091MYR 0.1590-23.9%516.1M246
2014MYR 0.1372MYR 0.2245MYR 0.1029MYR 0.2089+52.3%469M247
2013MYR 0.0624MYR 0.2307MYR 0.0561MYR 0.1372+120.0%421.4M246
2012MYR 0.0530MYR 0.0748MYR 0.0499MYR 0.0624+17.6%67.3M245
2011MYR 0.0779MYR 0.0998MYR 0.0468MYR 0.0530-32.0%77.7M244
2010MYR 0.0779MYR 0.0998MYR 0.0686MYR 0.0779-3.8%73.2M249
2009MYR 0.0655MYR 0.1060MYR 0.0499MYR 0.0811+30.0%59.8M248
2008MYR 0.1434MYR 0.1808MYR 0.0561MYR 0.0624-56.5%63.7M248
2007MYR 0.1528MYR 0.2743MYR 0.1122MYR 0.1434-6.1%204.5M249
2006MYR 0.2868MYR 0.2962MYR 0.1372MYR 0.1528-48.4%16.6M259
2005MYR 0.2681MYR 0.3211MYR 0.2213MYR 0.2962+8.0%150.7M247
2004MYR 0.3214MYR 0.3928MYR 0.2588MYR 0.2743-14.7%36.6M262
2003MYR 0.3251MYR 0.4026MYR 0.2695MYR 0.3214-1.1%32.4M261
2002MYR 0.3189MYR 0.5126MYR 0.3135MYR 0.3251+2.0%24.4M261
2001MYR 0.3366MYR 0.4159MYR 0.2807MYR 0.3189-5.3%36.2M261
2000MYR 0.6360MYR 0.8009MYR 0.3342MYR 0.3366n/a43.7M260

4081 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.05000.0%
August 2026MYR 0.0500-9.1%
July 2026MYR 0.0550+10.0%
June 2026MYR 0.0500-16.7%
May 2026MYR 0.06000.0%
April 2026MYR 0.0600+20.0%
March 2026MYR 0.0500-9.1%
February 2026MYR 0.05500.0%
January 2026MYR 0.0550-15.4%
December 2025MYR 0.0650-23.5%
November 2025MYR 0.0850-10.5%
October 2025MYR 0.0950-13.6%

About the 4081 data

Daily bars. 6,680 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/4081/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 4006 Oriental Holdings Berhad
  • 4022 Maxim Global Berhad
  • 4057 Asian Pac Holdings Berhad
  • 4065 PPB Group Berhad
  • 4162 British American Tobacco (Malaysia) Berhad
  • 4197 Sime Darby Berhad
  • 4219 Berjaya Property Bhd
  • 4235 Lion Industries Corporation Berhad

Common questions

4081 share price history

Start with any symbol.

Start free