Bursa Malaysia · 4057 · stock

Asian Pac Holdings Berhad (4057) stock price history

Every Bursa Malaysia trading session of Asian Pac Holdings Berhad from Jan 3, 2000 to Nov 13, 2026: 6,708 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 4057 data, free keyYear by year table

4057 adjusted close, 2000 to 2026

4057Asian Pac Holdings Berhad
MYR 0.1050-12.5% over one year
20052010201520202025
MYR 1.05
All time high, 2000
MYR 0.1450
52 week high, MYR 0.0950 low
6,708
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

4057 key facts

  • Asian Pac Holdings Berhad (4057) closed at MYR 0.1050 on Nov 13, 2026 on Bursa Malaysia.
  • 4057's all time high close is MYR 1.05, set on Feb 10, 2000; its all time low close is MYR 0.0550 on Mar 18, 2020.
  • 4057's 52 week range is MYR 0.0950 to MYR 0.1450.
  • 4057 returned -12.5% over the year to Nov 13, 2026 and -22.2% over five years.
  • Over ten years 4057 returned -32%, -3.8% a year compounded.
  • 4057's deepest drawdown was -94.7% from Feb 10, 2000 to Mar 18, 2020.
  • DataCedar holds 6,708 daily sessions of 4057 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

4057 price chart, 2000 to 2026

4057 adjusted close, Jan 3, 2000 to Nov 13, 2026MYR 0.0636MYR 0.1511MYR 0.3588MYR 0.8518200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

4057 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-8.7%
3 months-12.5%
6 months-22.2%
Year to date0.0%
1 year-12.5%
3 years-4.5%
5 years-22.2%
10 years-32.3%
Since Jan 3, 2000-85.3%
Compound annual growth, 26.9 years-6.9%

4057 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.05 on Feb 10, 2000
All time low close
MYR 0.0550 on Mar 18, 2020
52 week high
MYR 0.1450 on May 6, 2026
52 week low
MYR 0.0950 on Mar 2, 2026
Deepest drawdown
-94.7% from Feb 10, 2000 to Mar 18, 2020, not yet recovered
Best single session
+50.0% on Feb 21, 2007
Worst single session
-26.7% on Mar 18, 2020
Volatility, 1 year annualised
53.1%
Sessions closing higher, 1 year
20%
Best calendar year
2013, +67%
Worst calendar year
2008, -66%

4057 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.1050MYR 0.1450MYR 0.0950MYR 0.10500.0%207.6M214
2025MYR 0.1000MYR 0.1350MYR 0.0800MYR 0.1050+5.0%208.1M244
2024MYR 0.1050MYR 0.1300MYR 0.0900MYR 0.1000-4.8%320.4M247
2023MYR 0.1150MYR 0.1400MYR 0.0900MYR 0.1050-12.5%284.9M244
2022MYR 0.1200MYR 0.1400MYR 0.0850MYR 0.1200-4.0%141.6M243
2021MYR 0.1450MYR 0.2050MYR 0.1200MYR 0.1250-10.7%1.4B245
2020MYR 0.1300MYR 0.1650MYR 0.0550MYR 0.1400+7.7%837.8M247
2019MYR 0.1100MYR 0.1700MYR 0.1100MYR 0.1300+13.0%314.5M246
2018MYR 0.1550MYR 0.1750MYR 0.1100MYR 0.1150-28.1%276.7M244
2017MYR 0.1550MYR 0.2300MYR 0.1500MYR 0.1600+3.2%575.9M253
2016MYR 0.1950MYR 0.2100MYR 0.1450MYR 0.1550-22.5%185.2M250
2015MYR 0.2170MYR 0.2910MYR 0.1529MYR 0.2000-7.8%428.2M246
2014MYR 0.1762MYR 0.3427MYR 0.1762MYR 0.2170+26.7%2.6B247
2013MYR 0.0979MYR 0.1811MYR 0.0930MYR 0.1713+66.7%1.1B246
2012MYR 0.0881MYR 0.1273MYR 0.0881MYR 0.1028+5.0%526.3M245
2011MYR 0.1028MYR 0.1371MYR 0.0734MYR 0.0979-4.8%764M243
2010MYR 0.0930MYR 0.1224MYR 0.0685MYR 0.1028+10.5%889.7M249
2009MYR 0.0685MYR 0.1469MYR 0.0587MYR 0.0930+35.7%691.4M248
2008MYR 0.2007MYR 0.2301MYR 0.0538MYR 0.0685-65.9%262.8M248
2007MYR 0.1566MYR 0.3671MYR 0.1469MYR 0.2007+28.1%1.7B249
2006MYR 0.1028MYR 0.1909MYR 0.1028MYR 0.1566+52.4%316.5M258
2005MYR 0.1615MYR 0.1860MYR 0.0979MYR 0.1028-38.2%56.6M247
2004MYR 0.1860MYR 0.2399MYR 0.1175MYR 0.1664-10.5%110.4M262
2003MYR 0.1322MYR 0.2497MYR 0.0979MYR 0.1860+40.7%300.6M261
2002MYR 0.2105MYR 0.4357MYR 0.1322MYR 0.1322-37.2%138.1M261
2001MYR 0.2448MYR 0.3378MYR 0.1224MYR 0.2105-14.0%105.4M261
2000MYR 0.6755MYR 1.20MYR 0.1811MYR 0.2448n/a71.3M260

4057 monthly closes, last 12 months

MonthMonth end closeChange
November 2026MYR 0.1050-4.5%
October 2026MYR 0.1100-4.3%
September 2026MYR 0.1150-8.0%
August 2026MYR 0.1250+4.2%
July 2026MYR 0.1200+9.1%
June 2026MYR 0.1100-18.5%
May 2026MYR 0.1350+3.8%
April 2026MYR 0.1300+13.0%
March 2026MYR 0.1150+15.0%
February 2026MYR 0.1000-9.1%
January 2026MYR 0.1100+4.8%
December 2025MYR 0.1050-12.5%

About the 4057 data

Daily bars. 6,708 sessions from Jan 3, 2000 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A4057/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 3913 MUI Properties Berhad
  • 3948 DutaLand Berhad
  • 4006 Oriental Holdings Berhad
  • 4022 Maxim Global Berhad
  • 4065 PPB Group Berhad
  • 4081 Pan Malaysia Corporation Berhad
  • 4162 British American Tobacco (Malaysia) Berhad
  • 4197 Sime Darby Berhad

Common questions

4057 share price history

Start with any symbol.

Start free