Bursa Malaysia · 3948 · stock

DutaLand Berhad (3948) stock price history

Every Bursa Malaysia trading session of DutaLand Berhad from Jan 3, 2000 to Nov 13, 2026: 6,497 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3948 data, free keyYear by year table

3948 adjusted close, 2000 to 2026

3948DutaLand Berhad
MYR 0.2700+3.8% over one year
20052010201520202025
MYR 6.08
All time high, 2000
MYR 0.3500
52 week high, MYR 0.2600 low
6,497
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

3948 key facts

  • DutaLand Berhad (3948) closed at MYR 0.2700 on Nov 13, 2026 on Bursa Malaysia.
  • 3948's all time high close is MYR 6.08, set on Feb 24, 2000; its all time low close is MYR 0.2197 on Mar 11, 2009.
  • 3948's 52 week range is MYR 0.2600 to MYR 0.3500.
  • 3948 returned +3.8% over the year to Nov 13, 2026 and -27.0% over five years.
  • Over ten years 3948 returned -14%, -1.5% a year compounded.
  • 3948's deepest drawdown was -96.4% from Feb 24, 2000 to Mar 11, 2009.
  • DataCedar holds 6,497 daily sessions of 3948 history from Jan 3, 2000 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

3948 price chart, 2000 to 2026

3948 adjusted close, Jan 3, 2000 to Nov 13, 2026MYR 0.2432MYR 0.6620MYR 1.80MYR 4.90200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3948 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-6.9%
3 months-12.9%
6 months-8.5%
Year to date-6.9%
1 year+3.8%
3 years-8.5%
5 years-27.0%
10 years-14.0%
Since Jan 3, 2000-93.0%
Compound annual growth, 26.9 years-9.4%

3948 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 6.08 on Feb 24, 2000
All time low close
MYR 0.2197 on Mar 11, 2009
52 week high
MYR 0.3500 on Jul 20, 2026
52 week low
MYR 0.2600 on Nov 13, 2025
Deepest drawdown
-96.4% from Feb 24, 2000 to Mar 11, 2009, not yet recovered
Best single session
+100.0% on Sep 19, 2001
Worst single session
-50.3% on Apr 27, 2007
Volatility, 1 year annualised
29.1%
Sessions closing higher, 1 year
19%
Best calendar year
2004, +39%
Worst calendar year
2008, -56%

3948 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.2850MYR 0.3500MYR 0.2600MYR 0.2700-8.5%24.2M214
2025MYR 0.2950MYR 0.3300MYR 0.2500MYR 0.2950-1.7%55.1M244
2024MYR 0.2900MYR 0.3450MYR 0.2500MYR 0.3000+1.7%55.9M247
2023MYR 0.3000MYR 0.3450MYR 0.2600MYR 0.2950-1.7%36.9M244
2022MYR 0.3500MYR 0.3950MYR 0.2500MYR 0.3000-14.3%43.9M243
2021MYR 0.3508MYR 0.4482MYR 0.3264MYR 0.3500-1.6%121.2M245
2020MYR 0.4161MYR 0.4190MYR 0.2601MYR 0.3556-14.5%128.5M247
2019MYR 0.3987MYR 0.4715MYR 0.3830MYR 0.4161+4.4%110.1M246
2018MYR 0.4316MYR 0.5100MYR 0.3729MYR 0.3987-7.6%237M242
2017MYR 0.3139MYR 0.5767MYR 0.3099MYR 0.4316+37.5%869.2M251
2016MYR 0.3531MYR 0.4316MYR 0.3021MYR 0.3139-12.1%118.6M250
2015MYR 0.3923MYR 0.4747MYR 0.2982MYR 0.3570-10.8%147.4M246
2014MYR 0.3688MYR 0.6513MYR 0.3453MYR 0.4002+7.4%860.3M247
2013MYR 0.4041MYR 0.4630MYR 0.3256MYR 0.3727-8.7%245.4M246
2012MYR 0.4080MYR 0.4904MYR 0.3453MYR 0.40800.0%274.5M245
2011MYR 0.4159MYR 0.5336MYR 0.3688MYR 0.4080-1.9%980.6M243
2010MYR 0.3923MYR 0.4865MYR 0.3217MYR 0.4159+6.0%279.7M249
2009MYR 0.3296MYR 0.6042MYR 0.2197MYR 0.3923+8.7%698.4M234
2008MYR 0.8161MYR 0.8867MYR 0.2354MYR 0.3609-56.2%84.3M224
2007MYR 0.9024MYR 1.34MYR 0.4316MYR 0.8239-12.5%550.2M240
2006MYR 0.7847MYR 0.9808MYR 0.6670MYR 0.9416+14.3%2.9M202
2005MYR 0.9416MYR 0.9808MYR 0.6277MYR 0.8239-16.0%3.9M240
2004MYR 0.7062MYR 1.26MYR 0.6277MYR 0.9808+38.9%5.5M227
2003MYR 0.7847MYR 0.8631MYR 0.5100MYR 0.7062-10.0%3.1M261
2002MYR 1.26MYR 1.45MYR 0.3139MYR 0.7847-37.5%8.6M229
2001MYR 1.53MYR 2.16MYR 0.7062MYR 1.26-17.9%42.9M240
2000MYR 3.57MYR 6.51MYR 1.33MYR 1.53n/a17M251

3948 monthly closes, last 12 months

MonthMonth end closeChange
November 2026MYR 0.2700-1.8%
October 2026MYR 0.2750-3.5%
September 2026MYR 0.2850-6.6%
August 2026MYR 0.3050-9.0%
July 2026MYR 0.3350+9.8%
June 2026MYR 0.3050-1.6%
May 2026MYR 0.3100+3.3%
April 2026MYR 0.3000+7.1%
March 2026MYR 0.28000.0%
February 2026MYR 0.2800-3.4%
January 2026MYR 0.2900-1.7%
December 2025MYR 0.2950+5.4%

About the 3948 data

Daily bars. 6,497 sessions from Jan 3, 2000 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A3948/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 3883 Muda Holdings Berhad
  • 3891 Malayan United Industries Berhad
  • 3905 Mulpha International Bhd
  • 3913 MUI Properties Berhad
  • 4006 Oriental Holdings Berhad
  • 4022 Maxim Global Berhad
  • 4057 Asian Pac Holdings Berhad
  • 4065 PPB Group Berhad

Common questions

3948 share price history

Start with any symbol.

Start free