What is the all time high of 3948?

DutaLand Berhad (3948) closed at its highest ever adjusted price, MYR 6.08, on Feb 24, 2000. Its lowest close was MYR 0.2197 on Mar 11, 2009.

How much has 3948 returned over the last 10 years?

-13.0% in price terms from the close ten years before Sep 28, 2026, which is -1.4% a year compounded. Over one year the return is +1.8%; over five years -23.7%.

What was the worst drawdown in 3948 history?

-96.4% from the Feb 24, 2000 peak to the Mar 11, 2009 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 3948 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,680 trading sessions across 26.7 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are 3948 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 3948 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 3948?

Among complete calendar years, 2017 was the best at +37.5% and 2008 the worst at -56.2%, measured close to close.

Bursa Malaysia · 3948 · stock

DutaLand Berhad (3948) stock price history

Every Bursa Malaysia trading session of DutaLand Berhad from Jan 3, 2000 to Sep 28, 2026: 6,680 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3948 data, free key Year by year table

3948 adjusted close, 2000 to 2026

3948DutaLand Berhad

MYR 0.2900+1.8% over one year

MYR 6.08
All time high, 2000: MYR 0.3500
52 week high, MYR 0.2550 low: 6,680
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

3948 key facts

DutaLand Berhad (3948) closed at MYR 0.2900 on Sep 28, 2026 on Bursa Malaysia.
3948's all time high close is MYR 6.08, set on Feb 24, 2000; its all time low close is MYR 0.2197 on Mar 11, 2009.
3948's 52 week range is MYR 0.2550 to MYR 0.3500.
3948 returned +1.8% over the year to Sep 28, 2026 and -23.7% over five years.
Over ten years 3948 returned -13%, -1.4% a year compounded.
3948's deepest drawdown was -96.4% from Feb 24, 2000 to Mar 11, 2009.
DataCedar holds 6,680 daily sessions of 3948 history from Jan 3, 2000 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

3948 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3948 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-4.9%
3 months	-4.9%
6 months	+3.6%
Year to date	0.0%
1 year	+1.8%
3 years	-12.1%
5 years	-23.7%
10 years	-13.0%
Since Jan 3, 2000	-92.5%
Compound annual growth, 26.7 years	-9.2%

3948 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 6.08 on Feb 24, 2000
All time low close: MYR 0.2197 on Mar 11, 2009
52 week high: MYR 0.3500 on Jul 20, 2026
52 week low: MYR 0.2550 on Nov 12, 2025
Deepest drawdown: -96.4% from Feb 24, 2000 to Mar 11, 2009, not yet recovered
Best single session: +100.0% on Sep 19, 2001
Worst single session: -50.3% on Apr 27, 2007
Volatility, 1 year annualised: 29.8%
Sessions closing higher, 1 year: 19%
Best calendar year: 2017, +37%
Worst calendar year: 2008, -56%

3948 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 0.2850	MYR 0.3500	MYR 0.2600	MYR 0.2900	-1.7%	19.4M	184
2025	MYR 0.2950	MYR 0.3300	MYR 0.2500	MYR 0.2950	-1.7%	55.1M	244
2024	MYR 0.2900	MYR 0.3450	MYR 0.2500	MYR 0.3000	+1.7%	55.9M	247
2023	MYR 0.3000	MYR 0.3450	MYR 0.2600	MYR 0.2950	-1.7%	36.9M	244
2022	MYR 0.3500	MYR 0.3950	MYR 0.2500	MYR 0.3000	-14.3%	43.9M	243
2021	MYR 0.3508	MYR 0.4482	MYR 0.3264	MYR 0.3500	-1.6%	121.2M	245
2020	MYR 0.4161	MYR 0.4190	MYR 0.2601	MYR 0.3556	-14.5%	128.5M	247
2019	MYR 0.3987	MYR 0.4715	MYR 0.3830	MYR 0.4161	+4.4%	110.1M	246
2018	MYR 0.4316	MYR 0.5100	MYR 0.3729	MYR 0.3987	-7.6%	247.1M	244
2017	MYR 0.3139	MYR 0.5767	MYR 0.3099	MYR 0.4316	+37.5%	871.7M	253
2016	MYR 0.3531	MYR 0.4316	MYR 0.3021	MYR 0.3139	-12.1%	118.6M	250
2015	MYR 0.3923	MYR 0.4747	MYR 0.2982	MYR 0.3570	-10.8%	147.4M	246
2014	MYR 0.3688	MYR 0.6513	MYR 0.3453	MYR 0.4002	+7.4%	860.3M	247
2013	MYR 0.4041	MYR 0.4630	MYR 0.3256	MYR 0.3727	-8.7%	245.4M	246
2012	MYR 0.4080	MYR 0.4904	MYR 0.3453	MYR 0.4080	0.0%	274.5M	245
2011	MYR 0.4159	MYR 0.5336	MYR 0.3688	MYR 0.4080	-1.9%	986.6M	244
2010	MYR 0.3923	MYR 0.4865	MYR 0.3217	MYR 0.4159	+6.0%	279.7M	249
2009	MYR 0.3296	MYR 0.6042	MYR 0.2158	MYR 0.3923	+8.7%	710.9M	248
2008	MYR 0.8161	MYR 0.8867	MYR 0.2354	MYR 0.3609	-56.2%	88.8M	248
2007	MYR 0.9024	MYR 1.34	MYR 0.4316	MYR 0.8239	-12.5%	551.6M	249
2006	MYR 0.7847	MYR 0.9808	MYR 0.6670	MYR 0.9416	0.0%	3.6M	259
2005	MYR 0.8631	MYR 0.9808	MYR 0.6277	MYR 0.9416	0.0%	4M	247
2004	MYR 0.7062	MYR 1.26	MYR 0.6277	MYR 0.9416	+33.3%	7M	262
2003	MYR 0.7847	MYR 0.8631	MYR 0.5100	MYR 0.7062	-10.0%	3.1M	261
2002	MYR 1.26	MYR 1.45	MYR 0.3139	MYR 0.7847	-37.5%	9.2M	261
2001	MYR 1.53	MYR 2.16	MYR 0.7062	MYR 1.26	-17.9%	43.2M	261
2000	MYR 3.57	MYR 6.51	MYR 1.33	MYR 1.53	n/a	17.1M	260

3948 monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 0.2900	-4.9%
August 2026	MYR 0.3050	-9.0%
July 2026	MYR 0.3350	+9.8%
June 2026	MYR 0.3050	-1.6%
May 2026	MYR 0.3100	+3.3%
April 2026	MYR 0.3000	+7.1%
March 2026	MYR 0.2800	0.0%
February 2026	MYR 0.2800	-3.4%
January 2026	MYR 0.2900	-1.7%
December 2025	MYR 0.2950	+5.4%
November 2025	MYR 0.2800	+1.8%
October 2025	MYR 0.2750	0.0%

About the 3948 data

Daily bars. 6,680 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3948/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

3883 Muda Holdings Berhad
3891 Malayan United Industries Berhad
3905 Mulpha International Bhd
3913 MUI Properties Berhad
4006 Oriental Holdings Berhad
4022 Maxim Global Berhad
4057 Asian Pac Holdings Berhad
4065 PPB Group Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

3948 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market