Bursa Malaysia · 4022 · stock

Maxim Global Berhad (4022) stock price history

Every Bursa Malaysia trading session of Maxim Global Berhad from Jan 3, 2000 to Sep 28, 2026: 6,679 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 4022 data, free keyYear by year table

4022 adjusted close, 2000 to 2026

4022Maxim Global Berhad
MYR 0.2600-26.8% over one year
20052010201520202025
MYR 3.25
All time high, 2007
MYR 0.4050
52 week high, MYR 0.2400 low
6,679
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

4022 key facts

  • Maxim Global Berhad (4022) closed at MYR 0.2600 on Sep 28, 2026 on Bursa Malaysia.
  • 4022's all time high close is MYR 3.25, set on Jul 31, 2007; its all time low close is MYR 0.2296 on Mar 19, 2020.
  • 4022's 52 week range is MYR 0.2400 to MYR 0.4050.
  • 4022 returned -26.8% over the year to Sep 28, 2026 and -43.4% over five years.
  • Over ten years 4022 returned -64%, -9.7% a year compounded.
  • 4022's deepest drawdown was -92.9% from Jul 31, 2007 to Mar 19, 2020.
  • DataCedar holds 6,679 daily sessions of 4022 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

4022 price chart, 2000 to 2026

4022 adjusted close, Jan 3, 2000 to Sep 28, 2026MYR 0.2296MYR 0.5305MYR 1.23MYR 2.83200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

4022 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-7.1%
3 months-7.1%
6 months-10.3%
Year to date-31.6%
1 year-26.8%
3 years-29.1%
5 years-43.4%
10 years-64.0%
Since Jan 3, 2000-86.5%
Compound annual growth, 26.7 years-7.2%

4022 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 3.25 on Jul 31, 2007
All time low close
MYR 0.2296 on Mar 19, 2020
52 week high
MYR 0.4050 on Oct 23, 2025
52 week low
MYR 0.2400 on May 26, 2026
Deepest drawdown
-92.9% from Jul 31, 2007 to Mar 19, 2020, not yet recovered
Best single session
+65.9% on Jul 8, 2003
Worst single session
-36.5% on Mar 10, 2009
Volatility, 1 year annualised
43.2%
Sessions closing higher, 1 year
18%
Best calendar year
2011, +246%
Worst calendar year
2012, -61%

4022 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.3800MYR 0.3800MYR 0.2400MYR 0.2600-31.6%14.5M184
2025MYR 0.3000MYR 0.4200MYR 0.2500MYR 0.3800+26.7%33.1M244
2024MYR 0.3663MYR 0.4550MYR 0.3000MYR 0.3000-18.1%46.1M247
2023MYR 0.3433MYR 0.4547MYR 0.3248MYR 0.3663+3.9%64.5M244
2022MYR 0.4237MYR 0.4325MYR 0.3178MYR 0.3526-15.0%12.3M243
2021MYR 0.5784MYR 0.5784MYR 0.3913MYR 0.4148-28.3%143.5M245
2020MYR 0.5103MYR 0.6889MYR 0.2041MYR 0.5784+13.3%701M247
2019MYR 0.3487MYR 0.5614MYR 0.3402MYR 0.5103+50.0%241.9M246
2018MYR 0.5103MYR 0.6209MYR 0.2807MYR 0.3402-33.3%104.5M243
2017MYR 0.6549MYR 0.8676MYR 0.4763MYR 0.5103-22.1%249M253
2016MYR 0.4794MYR 0.9271MYR 0.4330MYR 0.6549+32.3%179.8M250
2015MYR 0.5413MYR 0.6572MYR 0.3711MYR 0.4949-4.5%36.9M246
2014MYR 0.5799MYR 1.01MYR 0.4639MYR 0.5181-9.5%255.6M247
2013MYR 0.4639MYR 0.6418MYR 0.2784MYR 0.5722+19.4%68.5M246
2012MYR 1.24MYR 1.37MYR 0.3866MYR 0.4794-61.0%159.8M245
2011MYR 0.3557MYR 1.31MYR 0.3170MYR 1.23+245.7%325.5M244
2010MYR 0.3866MYR 0.9897MYR 0.3093MYR 0.3557-14.8%13.6M249
2009MYR 0.4639MYR 0.7732MYR 0.3402MYR 0.4175-28.9%7.9M248
2008MYR 1.41MYR 1.50MYR 0.3557MYR 0.5877-58.2%7.8M248
2007MYR 2.60MYR 3.26MYR 1.36MYR 1.41-48.4%21.5M249
2006MYR 2.37MYR 2.87MYR 2.16MYR 2.73+15.2%4.4M259
2005MYR 2.72MYR 2.93MYR 2.17MYR 2.37-13.1%9.1M247
2004MYR 1.06MYR 2.83MYR 1.04MYR 2.72+156.7%75.9M262
2003MYR 0.5172MYR 1.66MYR 0.3183MYR 1.06+105.1%93.8M261
2002MYR 0.5305MYR 0.7560MYR 0.3316MYR 0.5172-2.5%16.8M261
2001MYR 0.6101MYR 0.8620MYR 0.3979MYR 0.5305-13.0%4.9M261
2000MYR 1.88MYR 3.36MYR 0.5835MYR 0.6101n/a22.9M260

4022 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.2600-7.1%
August 2026MYR 0.2800+7.7%
July 2026MYR 0.2600-5.5%
June 2026MYR 0.2750+5.8%
May 2026MYR 0.2600-3.7%
April 2026MYR 0.2700-6.9%
March 2026MYR 0.2900-9.4%
February 2026MYR 0.3200-5.9%
January 2026MYR 0.3400-10.5%
December 2025MYR 0.3800+4.1%
November 2025MYR 0.3650-2.7%
October 2025MYR 0.3750+5.6%

About the 4022 data

Daily bars. 6,679 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/4022/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 3905 Mulpha International Bhd
  • 3913 MUI Properties Berhad
  • 3948 DutaLand Berhad
  • 4006 Oriental Holdings Berhad
  • 4057 Asian Pac Holdings Berhad
  • 4065 PPB Group Berhad
  • 4081 Pan Malaysia Corporation Berhad
  • 4162 British American Tobacco (Malaysia) Berhad

Common questions

4022 share price history

Start with any symbol.

Start free