What is the all time high of 5024?

Hup Seng Industries Berhad (5024) closed at its highest ever adjusted price, MYR 1.18, on Jul 5, 2024. Its lowest close was MYR 0.0188 on Apr 4, 2001.

How much has 5024 returned over the last 10 years?

+10.0% in price terms from the close ten years before Nov 13, 2026, which is +1.0% a year compounded. Over one year the return is -19.2%; over five years +11.2%.

What was the worst drawdown in 5024 history?

-39.6% from the Nov 18, 2015 peak to the Oct 13, 2022 trough on adjusted closes; the previous peak was regained on May 31, 2024.

How far back does 5024 historical data go?

The daily series starts on Nov 3, 2000 and runs to Nov 13, 2026: 6,274 trading sessions across 26.0 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 5024 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 5024 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 5024?

Among complete calendar years, 2013 was the best at +148.3% and 2022 the worst at -15.0%, measured close to close.

Bursa Malaysia · 5024 · stock

Hup Seng Industries Berhad (5024) stock price history

Every Bursa Malaysia trading session of Hup Seng Industries Berhad from Nov 3, 2000 to Nov 13, 2026: 6,274 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5024 data, free key Year by year table

5024 adjusted close, 2000 to 2026

5024Hup Seng Industries Berhad

MYR 0.8000-19.2% over one year

MYR 1.18
All time high, 2024: MYR 1.11
52 week high, MYR 0.7900 low: 6,274
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

5024 key facts

Hup Seng Industries Berhad (5024) closed at MYR 0.8000 on Nov 13, 2026 on Bursa Malaysia.
5024's all time high close is MYR 1.18, set on Jul 5, 2024; its all time low close is MYR 0.0188 on Apr 4, 2001.
5024's 52 week range is MYR 0.7900 to MYR 1.11.
5024 returned -19.2% over the year to Nov 13, 2026 and +11.2% over five years.
Over ten years 5024 returned +10%, +1.0% a year compounded.
5024's deepest drawdown was -39.6% from Nov 18, 2015 to Oct 13, 2022.
DataCedar holds 6,274 daily sessions of 5024 history from Nov 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

5024 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

5024 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-3.6%
3 months	-14.9%
6 months	-20.0%
Year to date	-19.2%
1 year	-19.2%
3 years	+16.7%
5 years	+11.2%
10 years	+10.0%
Since Nov 3, 2000	+2,587%
Compound annual growth, 26.0 years	+13.5%

5024 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 1.18 on Jul 5, 2024
All time low close: MYR 0.0188 on Apr 4, 2001
52 week high: MYR 1.11 on Jan 26, 2026
52 week low: MYR 0.7900 on Nov 5, 2026
Deepest drawdown: -39.6% from Nov 18, 2015 to Oct 13, 2022, recovered May 31, 2024
Best single session: +20.8% on Jun 11, 2024
Worst single session: -13.8% on Jan 29, 2008
Volatility, 1 year annualised: 16.5%
Sessions closing higher, 1 year: 22%
Growth of 1 since 2000: 26.9×
Best calendar year: 2013, +148%
Worst calendar year: 2022, -15%

5024 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Nov 3, 2000; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 0.9896	MYR 1.11	MYR 0.7900	MYR 0.8000	-18.8%	35.9M	214
2025	MYR 1.15	MYR 1.15	MYR 0.8653	MYR 0.9847	-13.5%	106.4M	244
2024	MYR 0.6813	MYR 1.19	MYR 0.6508	MYR 1.14	+66.1%	467.3M	246
2023	MYR 0.5980	MYR 0.7425	MYR 0.5383	MYR 0.6857	+14.7%	90.3M	244
2022	MYR 0.7032	MYR 0.7153	MYR 0.4948	MYR 0.5980	-15.0%	34.8M	243
2021	MYR 0.7355	MYR 0.8146	MYR 0.6952	MYR 0.7032	-4.4%	127.3M	245
2020	MYR 0.6602	MYR 0.8014	MYR 0.5528	MYR 0.7355	+12.6%	107.3M	247
2019	MYR 0.6470	MYR 0.7219	MYR 0.6181	MYR 0.6530	+0.9%	55.3M	246
2018	MYR 0.7007	MYR 0.7856	MYR 0.6401	MYR 0.6470	-7.7%	57.3M	239
2017	MYR 0.7032	MYR 0.7950	MYR 0.6822	MYR 0.7007	-0.4%	45.6M	243
2016	MYR 0.7513	MYR 0.8224	MYR 0.6912	MYR 0.7032	-6.4%	58.7M	237
2015	MYR 0.4480	MYR 0.8375	MYR 0.4397	MYR 0.7513	+64.6%	169.9M	237
2014	MYR 0.5225	MYR 0.6743	MYR 0.4174	MYR 0.4564	-12.1%	129.4M	236
2013	MYR 0.2092	MYR 0.5281	MYR 0.2085	MYR 0.5193	+148.3%	34.8M	215
2012	MYR 0.1115	MYR 0.2122	MYR 0.1089	MYR 0.2092	+82.4%	33.5M	245
2011	MYR 0.1058	MYR 0.1153	MYR 0.0998	MYR 0.1147	+7.8%	28.9M	229
2010	MYR 0.0724	MYR 0.1076	MYR 0.0724	MYR 0.1064	+47.1%	132.8M	244
2009	MYR 0.0360	MYR 0.0750	MYR 0.0338	MYR 0.0724	+108.1%	87.8M	238
2008	MYR 0.0315	MYR 0.0365	MYR 0.0229	MYR 0.0348	+10.2%	39.5M	204
2007	MYR 0.0347	MYR 0.0364	MYR 0.0264	MYR 0.0315	-7.5%	61.8M	210
2006	MYR 0.0361	MYR 0.0410	MYR 0.0308	MYR 0.0341	-5.6%	16.2M	253
2005	MYR 0.0371	MYR 0.0399	MYR 0.0352	MYR 0.0361	-2.1%	55.9M	245
2004	MYR 0.0351	MYR 0.0393	MYR 0.0304	MYR 0.0369	+5.2%	112.8M	262
2003	MYR 0.0249	MYR 0.0376	MYR 0.0240	MYR 0.0351	+41.0%	72.5M	247
2002	MYR 0.0245	MYR 0.0319	MYR 0.0230	MYR 0.0249	+1.5%	106.4M	259
2001	MYR 0.0245	MYR 0.0259	MYR 0.0183	MYR 0.0245	+0.2%	76M	261
2000	MYR 0.0300	MYR 0.0313	MYR 0.0238	MYR 0.0245	n/a	98.9M	41

5024 monthly closes, last 12 months

Month	Month end close	Change
November 2026	MYR 0.8000	-1.2%
October 2026	MYR 0.8100	-9.5%
September 2026	MYR 0.8950	-2.7%
August 2026	MYR 0.9200	-2.6%
July 2026	MYR 0.9450	-1.0%
June 2026	MYR 0.9550	-2.0%
May 2026	MYR 0.9748	-1.0%
April 2026	MYR 0.9847	+0.5%
March 2026	MYR 0.9797	-3.9%
February 2026	MYR 1.02	-1.0%
January 2026	MYR 1.03	+4.5%
December 2025	MYR 0.9847	-1.5%

About the 5024 data

Daily bars. 6,274 sessions from Nov 3, 2000 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A5024/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

5016 Warisan TC Holdings Berhad
5020 Glomac Berhad
5021 AYS Ventures Berhad
5022 Paos Holdings Berhad
5025 Auro Holdings Berhad
5026 MHC Plantations Bhd.
5027 Kim Loong Resources Berhad
5028 HeiTech Padu Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

5024 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market