What is the all time high of 5025?

Auro Holdings Berhad (5025) closed at its highest ever adjusted price, MYR 7.21, on Feb 19, 2002. Its lowest close was MYR 0.0600 on Mar 5, 2019.

How much has 5025 returned over the last 10 years?

-52.7% in price terms from the close ten years before Sep 29, 2026, which is -7.2% a year compounded. Over one year the return is -16.1%; over five years -50.9%.

What was the worst drawdown in 5025 history?

-99.2% from the Feb 20, 2002 peak to the Mar 5, 2019 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 5025 historical data go?

The daily series starts on Nov 6, 2000 and runs to Sep 29, 2026: 6,462 trading sessions across 25.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 5025 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 5025 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 6, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 5025?

Among complete calendar years, 2002 was the best at +147.1% and 2004 the worst at -79.5%, measured close to close.

Bursa Malaysia · 5025 · stock

Auro Holdings Berhad (5025) stock price history

Every Bursa Malaysia trading session of Auro Holdings Berhad from Nov 6, 2000 to Sep 29, 2026: 6,462 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5025 data, free key Year by year table

5025 adjusted close, 2000 to 2026

5025Auro Holdings Berhad

MYR 0.1300-16.1% over one year

MYR 7.21
All time high, 2002: MYR 0.1750
52 week high, MYR 0.1250 low: 6,462
Daily sessions since 2000

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

5025 key facts

Auro Holdings Berhad (5025) closed at MYR 0.1300 on Sep 29, 2026 on Bursa Malaysia.
5025's all time high close is MYR 7.21, set on Feb 19, 2002; its all time low close is MYR 0.0600 on Mar 5, 2019.
5025's 52 week range is MYR 0.1250 to MYR 0.1750.
5025 returned -16.1% over the year to Sep 29, 2026 and -50.9% over five years.
Over ten years 5025 returned -53%, -7.2% a year compounded.
5025's deepest drawdown was -99.2% from Feb 20, 2002 to Mar 5, 2019.
DataCedar holds 6,462 daily sessions of 5025 history from Nov 6, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

5025 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

5025 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

Period	Return
1 month	-7.1%
3 months	-3.7%
6 months	-10.3%
Year to date	-10.3%
1 year	-16.1%
3 years	-16.1%
5 years	-50.9%
10 years	-52.7%
Since Nov 6, 2000	-92.4%
Compound annual growth, 25.9 years	-9.5%

5025 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 7.21 on Feb 19, 2002
All time low close: MYR 0.0600 on Mar 5, 2019
52 week high: MYR 0.1750 on Aug 3, 2026
52 week low: MYR 0.1250 on Sep 17, 2026
Deepest drawdown: -99.2% from Feb 20, 2002 to Mar 5, 2019, not yet recovered
Best single session: +280.0% on Jun 29, 2011
Worst single session: -79.1% on May 18, 2004
Volatility, 1 year annualised: 41.9%
Sessions closing higher, 1 year: 19%
Best calendar year: 2002, +147%
Worst calendar year: 2004, -80%

5025 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Nov 6, 2000; 2026 runs to Sep 29, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 0.1450	MYR 0.1750	MYR 0.1250	MYR 0.1300	-10.3%	169.8M	186
2025	MYR 0.1300	MYR 0.1850	MYR 0.1250	MYR 0.1450	+7.4%	724.3M	244
2024	MYR 0.1650	MYR 0.1700	MYR 0.1300	MYR 0.1350	-20.6%	852.5M	247
2023	MYR 0.2400	MYR 0.2900	MYR 0.1400	MYR 0.1700	-29.2%	2.8B	244
2022	MYR 0.2500	MYR 0.2900	MYR 0.1450	MYR 0.2400	-2.0%	5.3B	243
2021	MYR 0.2550	MYR 0.3950	MYR 0.1650	MYR 0.2450	-2.0%	6B	245
2020	MYR 0.1050	MYR 0.3100	MYR 0.0300	MYR 0.2500	+127.3%	1.4B	247
2019	MYR 0.0700	MYR 0.1450	MYR 0.0600	MYR 0.1100	+69.2%	120.3M	246
2018	MYR 0.1200	MYR 0.3550	MYR 0.0650	MYR 0.0650	-48.0%	1.2B	244
2017	MYR 0.2000	MYR 0.2650	MYR 0.1200	MYR 0.1250	-37.5%	419.4M	253
2016	MYR 0.1300	MYR 0.6450	MYR 0.1000	MYR 0.2000	+100.0%	702.2M	250
2015	MYR 0.1100	MYR 0.1600	MYR 0.1000	MYR 0.1000	-9.1%	179.7K	246
2014	MYR 0.1450	MYR 0.1800	MYR 0.0900	MYR 0.1100	-24.1%	871K	247
2013	MYR 0.1200	MYR 0.2500	MYR 0.1100	MYR 0.1450	+20.8%	456.5K	246
2012	MYR 0.1250	MYR 0.2950	MYR 0.1000	MYR 0.1200	-4.0%	2.3M	245
2011	MYR 0.1150	MYR 0.3800	MYR 0.0700	MYR 0.1250	+8.7%	826.9K	244
2010	MYR 0.1500	MYR 0.2200	MYR 0.0900	MYR 0.1150	+15.0%	402.8K	249
2009	MYR 0.2200	MYR 0.5500	MYR 0.0850	MYR 0.1000	-16.7%	1.9M	248
2008	MYR 0.1700	MYR 0.3600	MYR 0.1000	MYR 0.1200	-29.4%	1.1M	248
2007	MYR 0.2250	MYR 0.6800	MYR 0.1700	MYR 0.1700	-24.4%	4.6M	249
2006	MYR 0.4700	MYR 0.7800	MYR 0.1950	MYR 0.2250	-33.8%	7.2M	259
2005	MYR 0.7900	MYR 0.9950	MYR 0.2200	MYR 0.3400	-57.0%	4.1M	247
2004	MYR 3.86	MYR 4.94	MYR 0.6200	MYR 0.7900	-79.5%	6.9M	262
2003	MYR 3.78	MYR 5.65	MYR 3.02	MYR 3.86	+2.1%	6.9M	261
2002	MYR 1.53	MYR 7.99	MYR 1.51	MYR 3.78	+147.1%	3.8M	261
2001	MYR 2.01	MYR 2.14	MYR 1.22	MYR 1.53	-24.0%	772K	261
2000	MYR 1.84	MYR 2.21	MYR 1.59	MYR 2.01	n/a	17.2M	40

5025 monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 0.1300	-7.1%
August 2026	MYR 0.1400	-3.4%
July 2026	MYR 0.1450	+7.4%
June 2026	MYR 0.1350	0.0%
May 2026	MYR 0.1350	-3.6%
April 2026	MYR 0.1400	-6.7%
March 2026	MYR 0.1500	0.0%
February 2026	MYR 0.1500	+7.1%
January 2026	MYR 0.1400	-3.4%
December 2025	MYR 0.1450	0.0%
November 2025	MYR 0.1450	+3.6%
October 2025	MYR 0.1400	-3.4%

About the 5025 data

Daily bars. 6,462 sessions from Nov 6, 2000 to Sep 29, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 6, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5025/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

5020 Glomac Berhad
5021 AYS Ventures Berhad
5022 Paos Holdings Berhad
5024 Hup Seng Industries Berhad
5026 MHC Plantations Bhd.
5027 Kim Loong Resources Berhad
5028 HeiTech Padu Berhad
5029 Far East Holdings Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

5025 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market