Bursa Malaysia · 5101 · stock

Evergreen Fibreboard Berhad (5101) stock price history

Every Bursa Malaysia trading session of Evergreen Fibreboard Berhad from Mar 10, 2005 to Sep 29, 2026: 5,331 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5101 data, free keyYear by year table

5101 adjusted close, 2005 to 2026

5101Evergreen Fibreboard Berhad
MYR 0.1200-35.1% over one year
2010201520202025
MYR 1.51
All time high, 2016
MYR 0.1850
52 week high, MYR 0.1000 low
5,331
Daily sessions since 2005

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

5101 key facts

  • Evergreen Fibreboard Berhad (5101) closed at MYR 0.1200 on Sep 29, 2026 on Bursa Malaysia.
  • 5101's all time high close is MYR 1.51, set on Jan 5, 2016; its all time low close is MYR 0.0920 on Mar 19, 2020.
  • 5101's 52 week range is MYR 0.1000 to MYR 0.1850.
  • 5101 returned -35.1% over the year to Sep 29, 2026 and -68.6% over five years.
  • Over ten years 5101 returned -86%, -17.8% a year compounded.
  • 5101's deepest drawdown was -93.9% from Jan 5, 2016 to Mar 19, 2020.
  • DataCedar holds 5,331 daily sessions of 5101 history from Mar 10, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

5101 price chart, 2005 to 2026

5101 adjusted close, Mar 10, 2005 to Sep 29, 2026MYR 0.1050MYR 0.2517MYR 0.6031MYR 1.4520052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

5101 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 month-7.7%
3 months-11.1%
6 months+9.1%
Year to date-20.0%
1 year-35.1%
3 years-66.2%
5 years-68.6%
10 years-85.9%
Since Mar 10, 2005-74.3%
Compound annual growth, 21.6 years-6.1%

5101 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.51 on Jan 5, 2016
All time low close
MYR 0.0920 on Mar 19, 2020
52 week high
MYR 0.1850 on Sep 29, 2025
52 week low
MYR 0.1000 on Mar 31, 2026
Deepest drawdown
-93.9% from Jan 5, 2016 to Mar 19, 2020, not yet recovered
Best single session
+31.1% on Sep 1, 2016
Worst single session
-23.7% on Aug 30, 2016
Volatility, 1 year annualised
47.9%
Sessions closing higher, 1 year
18%
Best calendar year
2015, +290%
Worst calendar year
2008, -67%

5101 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Mar 10, 2005; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.1450MYR 0.1550MYR 0.1000MYR 0.1200-20.0%61.3M185
2025MYR 0.2800MYR 0.2950MYR 0.1450MYR 0.1500-45.5%99.1M244
2024MYR 0.3100MYR 0.4350MYR 0.2650MYR 0.2750-9.8%388.2M247
2023MYR 0.3950MYR 0.4100MYR 0.2550MYR 0.3050-21.8%438.6M244
2022MYR 0.4503MYR 0.7747MYR 0.3500MYR 0.3900-13.4%1.1B243
2021MYR 0.4455MYR 0.4987MYR 0.3293MYR 0.4503+1.1%1.1B245
2020MYR 0.2663MYR 0.5133MYR 0.0872MYR 0.4455+67.3%2.9B247
2019MYR 0.3336MYR 0.4099MYR 0.2373MYR 0.2663-20.2%325.5M246
2018MYR 0.6133MYR 0.6551MYR 0.3193MYR 0.3336-44.8%601.7M243
2017MYR 0.8723MYR 0.9268MYR 0.5994MYR 0.6040-30.8%632.2M252
2016MYR 1.42MYR 1.54MYR 0.6678MYR 0.8723-38.4%991.5M250
2015MYR 0.3569MYR 1.46MYR 0.3539MYR 1.42+290.1%1.4B246
2014MYR 0.2759MYR 0.4079MYR 0.2699MYR 0.3629+31.5%287.4M247
2013MYR 0.3509MYR 0.3899MYR 0.2699MYR 0.2759-20.7%130.8M246
2012MYR 0.5255MYR 0.6503MYR 0.3179MYR 0.3479-35.2%140.2M245
2011MYR 0.8158MYR 0.9174MYR 0.4878MYR 0.5371-34.2%350.1M244
2010MYR 0.7692MYR 0.9820MYR 0.7256MYR 0.8158+6.8%280.6M249
2009MYR 0.2973MYR 0.8838MYR 0.2400MYR 0.7638+159.3%206.5M248
2008MYR 0.8848MYR 0.8848MYR 0.2346MYR 0.2946-67.1%151.4M248
2007MYR 0.6204MYR 1.12MYR 0.5789MYR 0.8953+44.3%482.3M249
2006MYR 0.4249MYR 0.6712MYR 0.4017MYR 0.6204+43.5%159.7M259
2005MYR 0.5214MYR 0.5268MYR 0.4070MYR 0.4322n/a163.1M204

5101 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.1200-7.7%
August 2026MYR 0.1300+4.0%
July 2026MYR 0.1250-7.4%
June 2026MYR 0.1350+3.8%
May 2026MYR 0.13000.0%
April 2026MYR 0.1300+23.8%
March 2026MYR 0.1050-25.0%
February 2026MYR 0.1400-3.4%
January 2026MYR 0.1450-3.3%
December 2025MYR 0.1500-11.8%
November 2025MYR 0.1700-2.9%
October 2025MYR 0.17500.0%

About the 5101 data

Daily bars. 5,331 sessions from Mar 10, 2005 to Sep 29, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 30, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 10, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5101/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 5095 HeveaBoard Berhad
  • 5098 Malaysia Steel Works (KL) Bhd.
  • 5099 Capital A Berhad
  • 5100 BP Plastics Holding Bhd.
  • 5102 Guan Chong Berhad
  • 5104 Citra Nusa Holdings Berhad
  • 5105 Can-One Berhad
  • 5106 Axis Real Estate Investment Trust

Common questions

5101 share price history

Start with any symbol.

Start free