Bursa Malaysia · 5098 · stock

Malaysia Steel Works (KL) Bhd. (5098) stock price history

Every Bursa Malaysia trading session of Malaysia Steel Works (KL) Bhd. from Feb 7, 2005 to Sep 28, 2026: 5,351 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5098 data, free keyYear by year table

5098 adjusted close, 2005 to 2026

5098Malaysia Steel Works (KL) Bhd.
MYR 0.1950-26.4% over one year
2010201520202025
MYR 1.31
All time high, 2018
MYR 0.3250
52 week high, MYR 0.1800 low
5,351
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

5098 key facts

  • Malaysia Steel Works (KL) Bhd. (5098) closed at MYR 0.1950 on Sep 28, 2026 on Bursa Malaysia.
  • 5098's all time high close is MYR 1.31, set on Feb 27, 2018; its all time low close is MYR 0.1757 on Mar 19, 2020.
  • 5098's 52 week range is MYR 0.1800 to MYR 0.3250.
  • 5098 returned -26.4% over the year to Sep 28, 2026 and -53.0% over five years.
  • Over ten years 5098 returned -65%, -9.9% a year compounded.
  • 5098's deepest drawdown was -86.6% from Feb 27, 2018 to Mar 19, 2020.
  • DataCedar holds 5,351 daily sessions of 5098 history from Feb 7, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

5098 price chart, 2005 to 2026

5098 adjusted close, Feb 7, 2005 to Sep 28, 2026MYR 0.1950MYR 0.5615MYR 0.9280MYR 1.2920052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

5098 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-9.3%
3 months-15.2%
6 months-25.0%
Year to date-29.1%
1 year-26.4%
3 years-45.1%
5 years-53.0%
10 years-64.7%
Since Feb 7, 2005-69.7%
Compound annual growth, 21.6 years-5.4%

5098 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.31 on Feb 27, 2018
All time low close
MYR 0.1757 on Mar 19, 2020
52 week high
MYR 0.3250 on Oct 24, 2025
52 week low
MYR 0.1800 on Sep 22, 2026
Deepest drawdown
-86.6% from Feb 27, 2018 to Mar 19, 2020, not yet recovered
Best single session
+35.8% on Nov 16, 2022
Worst single session
-29.3% on Aug 12, 2008
Volatility, 1 year annualised
35.7%
Sessions closing higher, 1 year
24%
Best calendar year
2017, +149%
Worst calendar year
2018, -70%

5098 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Feb 7, 2005; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.2950MYR 0.3050MYR 0.1800MYR 0.1950-33.9%116.7M184
2025MYR 0.3100MYR 0.3250MYR 0.2000MYR 0.2950-6.3%196.8M244
2024MYR 0.3300MYR 0.4050MYR 0.2900MYR 0.3150-4.5%500.5M247
2023MYR 0.3750MYR 0.4400MYR 0.2850MYR 0.3300-13.2%670.5M244
2022MYR 0.3200MYR 0.4500MYR 0.2250MYR 0.3800+20.6%916.2M243
2021MYR 0.6174MYR 0.8596MYR 0.2800MYR 0.3150-50.9%2.2B245
2020MYR 0.4274MYR 0.7361MYR 0.1615MYR 0.6411+53.4%1.4B247
2019MYR 0.3657MYR 0.5604MYR 0.3277MYR 0.4179+14.3%543.5M246
2018MYR 1.20MYR 1.31MYR 0.3229MYR 0.3657-69.6%1.5B243
2017MYR 0.4828MYR 1.22MYR 0.4363MYR 1.20+149.2%1.1B253
2016MYR 0.2269MYR 0.6166MYR 0.2036MYR 0.4828+112.8%871.3M250
2015MYR 0.5329MYR 0.5415MYR 0.1920MYR 0.2269-57.4%227.7M246
2014MYR 0.5787MYR 0.6418MYR 0.4584MYR 0.5329-7.9%244.4M247
2013MYR 0.4663MYR 0.6717MYR 0.4325MYR 0.5787+22.6%277.4M246
2012MYR 0.6382MYR 0.6657MYR 0.4663MYR 0.4719-26.1%115M245
2011MYR 0.6205MYR 0.8709MYR 0.5061MYR 0.6382+1.9%496.2M244
2010MYR 0.5328MYR 0.6423MYR 0.4491MYR 0.6260+19.9%190.3M249
2009MYR 0.3352MYR 0.6027MYR 0.2776MYR 0.5220+54.5%106.8M248
2008MYR 0.8630MYR 1.09MYR 0.2619MYR 0.3378-60.9%140M248
2007MYR 0.5205MYR 0.8681MYR 0.4927MYR 0.8630+65.8%413.4M249
2006MYR 0.2874MYR 0.5458MYR 0.2750MYR 0.5205+81.1%162.7M259
2005MYR 0.6937MYR 0.6986MYR 0.2849MYR 0.2874n/a186.7M224

5098 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.1950-9.3%
August 2026MYR 0.2150+2.4%
July 2026MYR 0.2100-8.7%
June 2026MYR 0.2300-9.8%
May 2026MYR 0.2550-10.5%
April 2026MYR 0.2850+11.8%
March 2026MYR 0.2550-3.8%
February 2026MYR 0.2650+1.9%
January 2026MYR 0.2600-11.9%
December 2025MYR 0.2950+5.4%
November 2025MYR 0.2800-9.7%
October 2025MYR 0.3100+14.8%

About the 5098 data

Daily bars. 5,351 sessions from Feb 7, 2005 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 7, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5098/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 5088 Apex Equity Holdings Berhad
  • 5090 Media Chinese International Limited
  • 5094 CSC Steel Holdings Berhad
  • 5095 HeveaBoard Berhad
  • 5099 Capital A Berhad
  • 5100 BP Plastics Holding Bhd.
  • 5101 Evergreen Fibreboard Berhad
  • 5102 Guan Chong Berhad

Common questions

5098 share price history

Start with any symbol.

Start free