Bursa Malaysia · 5090 · stock

Media Chinese International Limited (5090) stock price history

Every Bursa Malaysia trading session of Media Chinese International Limited from May 9, 2006 to Nov 13, 2026: 4,939 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5090 data, free keyYear by year table

5090 adjusted close, 2006 to 2026

5090Media Chinese International Limited
MYR 0.0700-30.0% over one year
2010201520202025
MYR 1.19
All time high, 2007
MYR 0.1050
52 week high, MYR 0.0600 low
4,939
Daily sessions since 2006

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

5090 key facts

  • Media Chinese International Limited (5090) closed at MYR 0.0700 on Nov 13, 2026 on Bursa Malaysia.
  • 5090's all time high close is MYR 1.19, set on Apr 16, 2007; its all time low close is MYR 0.0600 on Oct 14, 2026.
  • 5090's 52 week range is MYR 0.0600 to MYR 0.1050.
  • 5090 returned -30.0% over the year to Nov 13, 2026 and -53.8% over five years.
  • Over ten years 5090 returned -82%, -15.7% a year compounded.
  • 5090's deepest drawdown was -95.0% from Apr 16, 2007 to Oct 14, 2026.
  • DataCedar holds 4,939 daily sessions of 5090 history from May 9, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

5090 price chart, 2006 to 2026

5090 adjusted close, May 9, 2006 to Nov 13, 2026MYR 0.0650MYR 0.1697MYR 0.4432MYR 1.162010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

5090 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month+7.7%
3 months-17.6%
6 months-17.6%
Year to date-26.3%
1 year-30.0%
3 years-48.7%
5 years-53.8%
10 years-82.0%
Since May 9, 2006-93.7%
Compound annual growth, 20.5 years-12.6%

5090 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.19 on Apr 16, 2007
All time low close
MYR 0.0600 on Oct 14, 2026
52 week high
MYR 0.1050 on Dec 22, 2025
52 week low
MYR 0.0600 on Oct 14, 2026
Deepest drawdown
-95.0% from Apr 16, 2007 to Oct 14, 2026, not yet recovered
Best single session
+32.0% on Mar 20, 2020
Worst single session
-62.2% on May 2, 2008
Volatility, 1 year annualised
61.1%
Sessions closing higher, 1 year
15%
Best calendar year
2010, +64%
Worst calendar year
2008, -81%

5090 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on May 9, 2006; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0950MYR 0.1000MYR 0.0600MYR 0.0700-26.3%111.6M214
2025MYR 0.1151MYR 0.1199MYR 0.0900MYR 0.0950-17.5%104.1M244
2024MYR 0.1273MYR 0.1391MYR 0.1000MYR 0.1151-6.3%255.8M247
2023MYR 0.1481MYR 0.1612MYR 0.1046MYR 0.1228-17.1%219.3M244
2022MYR 0.1387MYR 0.1568MYR 0.1261MYR 0.1481+6.8%297.1M243
2021MYR 0.1548MYR 0.1966MYR 0.1255MYR 0.1387-12.7%1.2B245
2020MYR 0.1884MYR 0.2044MYR 0.0962MYR 0.1590-15.6%762.3M247
2019MYR 0.1476MYR 0.2006MYR 0.1160MYR 0.1884+27.6%272.8M237
2018MYR 0.2621MYR 0.3393MYR 0.1337MYR 0.1476-44.4%675.9M237
2017MYR 0.3639MYR 0.3942MYR 0.2486MYR 0.2654-27.1%116.1M243
2016MYR 0.3282MYR 0.4493MYR 0.3227MYR 0.3639+10.9%53.6M206
2015MYR 0.3549MYR 0.3549MYR 0.2545MYR 0.3282-8.2%108.2M242
2014MYR 0.4438MYR 0.4506MYR 0.3216MYR 0.3573-19.1%116M247
2013MYR 0.4991MYR 0.6016MYR 0.4046MYR 0.4415-11.5%221.6M241
2012MYR 0.4628MYR 0.7086MYR 0.4426MYR 0.4991+6.9%232.9M241
2011MYR 0.3368MYR 0.5287MYR 0.3309MYR 0.4668+38.6%307.1M241
2010MYR 0.2076MYR 0.3556MYR 0.2038MYR 0.3368+63.8%236M247
2009MYR 0.1905MYR 0.2421MYR 0.1849MYR 0.2057+8.0%90.4M240
2008MYR 0.9960MYR 1.05MYR 0.1849MYR 0.1905-80.8%93M239
2007MYR 0.9155MYR 1.35MYR 0.8788MYR 0.9924+7.1%233.5K239
2006MYR 1.11MYR 1.14MYR 0.9155MYR 0.9264n/a19.8K155

5090 monthly closes, last 12 months

MonthMonth end closeChange
November 2026MYR 0.0700+7.7%
October 2026MYR 0.0650-7.1%
September 2026MYR 0.0700-12.5%
August 2026MYR 0.0800-15.8%
July 2026MYR 0.0950+26.7%
June 2026MYR 0.0750-6.2%
May 2026MYR 0.08000.0%
April 2026MYR 0.08000.0%
March 2026MYR 0.0800-11.1%
February 2026MYR 0.09000.0%
January 2026MYR 0.0900-5.3%
December 2025MYR 0.09500.0%

About the 5090 data

Daily bars. 4,939 sessions from May 9, 2006 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 9, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A5090/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 5084 Ibraco Berhad
  • 5085 Mudajaya Group Berhad
  • 5087 Mycron Steel Berhad
  • 5088 Apex Equity Holdings Berhad
  • 5094 CSC Steel Holdings Berhad
  • 5095 HeveaBoard Berhad
  • 5098 Malaysia Steel Works (KL) Bhd.
  • 5099 Capital A Berhad

Common questions

5090 share price history

Start with any symbol.

Start free