Bursa Malaysia · 5090 · stock

Media Chinese International Limited (5090) stock price history

Every Bursa Malaysia trading session of Media Chinese International Limited from May 9, 2006 to Sep 28, 2026: 5,037 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5090 data, free keyYear by year table

5090 adjusted close, 2006 to 2026

5090Media Chinese International Limited
MYR 0.0700-30.0% over one year
2010201520202025
MYR 1.19
All time high, 2007
MYR 0.1100
52 week high, MYR 0.0700 low
5,037
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

5090 key facts

  • Media Chinese International Limited (5090) closed at MYR 0.0700 on Sep 28, 2026 on Bursa Malaysia.
  • 5090's all time high close is MYR 1.19, set on Apr 16, 2007; its all time low close is MYR 0.0700 on Sep 21, 2026.
  • 5090's 52 week range is MYR 0.0700 to MYR 0.1100.
  • 5090 returned -30.0% over the year to Sep 28, 2026 and -53.8% over five years.
  • Over ten years 5090 returned -83%, -16.0% a year compounded.
  • 5090's deepest drawdown was -94.1% from Apr 16, 2007 to Sep 21, 2026.
  • DataCedar holds 5,037 daily sessions of 5090 history from May 9, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

5090 price chart, 2006 to 2026

5090 adjusted close, May 9, 2006 to Sep 28, 2026MYR 0.0700MYR 0.1764MYR 0.4446MYR 1.122010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

5090 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-12.5%
3 months-6.7%
6 months-17.6%
Year to date-26.3%
1 year-30.0%
3 years-50.3%
5 years-53.8%
10 years-82.5%
Since May 9, 2006-93.7%
Compound annual growth, 20.4 years-12.7%

5090 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.19 on Apr 16, 2007
All time low close
MYR 0.0700 on Sep 21, 2026
52 week high
MYR 0.1100 on Oct 2, 2025
52 week low
MYR 0.0700 on Sep 17, 2026
Deepest drawdown
-94.1% from Apr 16, 2007 to Sep 21, 2026, not yet recovered
Best single session
+34.3% on Aug 30, 2016
Worst single session
-62.2% on May 2, 2008
Volatility, 1 year annualised
58.6%
Sessions closing higher, 1 year
15%
Best calendar year
2010, +64%
Worst calendar year
2008, -81%

5090 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on May 9, 2006; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0950MYR 0.1000MYR 0.0700MYR 0.0700-26.3%56.6M184
2025MYR 0.1151MYR 0.1199MYR 0.0900MYR 0.0950-17.5%104.1M244
2024MYR 0.1273MYR 0.1391MYR 0.1000MYR 0.1151-6.3%255.8M247
2023MYR 0.1481MYR 0.1612MYR 0.1046MYR 0.1228-17.1%219.3M244
2022MYR 0.1387MYR 0.1568MYR 0.1261MYR 0.1481+6.8%297.1M243
2021MYR 0.1548MYR 0.1966MYR 0.1255MYR 0.1387-12.7%1.2B245
2020MYR 0.1884MYR 0.2044MYR 0.0962MYR 0.1590-15.6%762.3M247
2019MYR 0.1476MYR 0.2006MYR 0.1160MYR 0.1884+27.6%290.6M246
2018MYR 0.2621MYR 0.3393MYR 0.1337MYR 0.1476-44.4%679.2M243
2017MYR 0.3639MYR 0.3942MYR 0.2486MYR 0.2654-27.1%122.5M253
2016MYR 0.3282MYR 0.4493MYR 0.3227MYR 0.3639+10.9%60.5M250
2015MYR 0.3549MYR 0.3549MYR 0.2545MYR 0.3282-8.2%109.8M246
2014MYR 0.4438MYR 0.4506MYR 0.3216MYR 0.3573-19.1%116M247
2013MYR 0.4947MYR 0.6016MYR 0.4046MYR 0.4415-11.5%223.9M246
2012MYR 0.4628MYR 0.7086MYR 0.4426MYR 0.4991+6.9%235.7M245
2011MYR 0.3368MYR 0.5287MYR 0.3309MYR 0.4668+38.6%308.8M244
2010MYR 0.2076MYR 0.3556MYR 0.2038MYR 0.3368+63.8%237.7M249
2009MYR 0.1905MYR 0.2421MYR 0.1849MYR 0.2057+8.0%93M248
2008MYR 0.9960MYR 1.05MYR 0.1849MYR 0.1905-80.8%95.7M248
2007MYR 0.9155MYR 1.35MYR 0.8788MYR 0.9924+7.1%234K249
2006MYR 1.11MYR 1.14MYR 0.9155MYR 0.9264n/a21.9K169

5090 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.0700-12.5%
August 2026MYR 0.0800-15.8%
July 2026MYR 0.0950+26.7%
June 2026MYR 0.0750-6.2%
May 2026MYR 0.08000.0%
April 2026MYR 0.08000.0%
March 2026MYR 0.0800-11.1%
February 2026MYR 0.09000.0%
January 2026MYR 0.0900-5.3%
December 2025MYR 0.09500.0%
November 2025MYR 0.0950-5.0%
October 2025MYR 0.10000.0%

About the 5090 data

Daily bars. 5,037 sessions from May 9, 2006 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 9, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5090/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 5084 Ibraco Berhad
  • 5085 Mudajaya Group Berhad
  • 5087 Mycron Steel Berhad
  • 5088 Apex Equity Holdings Berhad
  • 5094 CSC Steel Holdings Berhad
  • 5095 HeveaBoard Berhad
  • 5098 Malaysia Steel Works (KL) Bhd.
  • 5099 Capital A Berhad

Common questions

5090 share price history

Start with any symbol.

Start free