What is the all time high of 5087?

Mycron Steel Berhad (5087) closed at its highest ever adjusted price, MYR 5.05, on Mar 28, 2002. Its lowest close was MYR 0.1450 on Mar 19, 2020.

How much has 5087 returned over the last 10 years?

-74.9% in price terms from the close ten years before Sep 28, 2026, which is -12.9% a year compounded. Over one year the return is -18.9%; over five years -54.0%.

What was the worst drawdown in 5087 history?

-97.1% from the Mar 28, 2002 peak to the Mar 19, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 5087 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,680 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 5087 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 5087 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 5087?

Among complete calendar years, 2016 was the best at +281.1% and 2002 the worst at -55.6%, measured close to close.

Bursa Malaysia · 5087 · stock

Mycron Steel Berhad (5087) stock price history

Every Bursa Malaysia trading session of Mycron Steel Berhad from Jan 3, 2000 to Sep 28, 2026: 6,680 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5087 data, free key Year by year table

5087 adjusted close, 2000 to 2026

5087Mycron Steel Berhad

MYR 0.2150-18.9% over one year

MYR 5.05
All time high, 2002: MYR 0.3050
52 week high, MYR 0.2000 low: 6,680
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

5087 key facts

Mycron Steel Berhad (5087) closed at MYR 0.2150 on Sep 28, 2026 on Bursa Malaysia.
5087's all time high close is MYR 5.05, set on Mar 28, 2002; its all time low close is MYR 0.1450 on Mar 19, 2020.
5087's 52 week range is MYR 0.2000 to MYR 0.3050.
5087 returned -18.9% over the year to Sep 28, 2026 and -54.0% over five years.
Over ten years 5087 returned -75%, -12.9% a year compounded.
5087's deepest drawdown was -97.1% from Mar 28, 2002 to Mar 19, 2020.
DataCedar holds 6,680 daily sessions of 5087 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

5087 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

5087 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-2.3%
3 months	-10.4%
6 months	-17.3%
Year to date	-18.9%
1 year	-18.9%
3 years	-41.1%
5 years	-54.0%
10 years	-74.9%
Since Jan 3, 2000	-94.4%
Compound annual growth, 26.7 years	-10.2%

5087 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 5.05 on Mar 28, 2002
All time low close: MYR 0.1450 on Mar 19, 2020
52 week high: MYR 0.3050 on Mar 25, 2026
52 week low: MYR 0.2000 on Sep 3, 2026
Deepest drawdown: -97.1% from Mar 28, 2002 to Mar 19, 2020, not yet recovered
Best single session: +52.7% on Dec 28, 2020
Worst single session: -48.7% on Aug 20, 2002
Volatility, 1 year annualised: 87.7%
Sessions closing higher, 1 year: 23%
Best calendar year: 2016, +281%
Worst calendar year: 2002, -56%

5087 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 0.2600	MYR 0.3050	MYR 0.2000	MYR 0.2150	-17.3%	2.4M	185
2025	MYR 0.3400	MYR 0.3650	MYR 0.2350	MYR 0.2600	-27.8%	6.2M	244
2024	MYR 0.3600	MYR 0.5250	MYR 0.3300	MYR 0.3600	-1.4%	67.2M	247
2023	MYR 0.4050	MYR 0.4850	MYR 0.3100	MYR 0.3650	-11.0%	128.9M	244
2022	MYR 0.3789	MYR 0.7297	MYR 0.3555	MYR 0.4100	+8.2%	296.2M	243
2021	MYR 0.6268	MYR 0.9215	MYR 0.3368	MYR 0.3789	-39.6%	360M	245
2020	MYR 0.4210	MYR 0.7718	MYR 0.1310	MYR 0.6268	+55.8%	235.3M	247
2019	MYR 0.2432	MYR 0.4444	MYR 0.2105	MYR 0.4023	+65.4%	25.2M	246
2018	MYR 0.4958	MYR 0.5519	MYR 0.2245	MYR 0.2432	-51.4%	37.5M	243
2017	MYR 0.9448	MYR 1.03	MYR 0.4631	MYR 0.5005	-47.0%	406.8M	253
2016	MYR 0.2619	MYR 1.12	MYR 0.1965	MYR 0.9448	+281.1%	653M	250
2015	MYR 0.3742	MYR 0.3742	MYR 0.1965	MYR 0.2479	-17.2%	2.1M	246
2014	MYR 0.3508	MYR 0.4537	MYR 0.2666	MYR 0.2994	-11.1%	15.4M	247
2013	MYR 0.2619	MYR 0.4350	MYR 0.2152	MYR 0.3368	+38.5%	8.7M	246
2012	MYR 0.3742	MYR 0.3742	MYR 0.2198	MYR 0.2432	-30.7%	7.1M	245
2011	MYR 0.5800	MYR 0.8419	MYR 0.3274	MYR 0.3508	-39.0%	64.3M	244
2010	MYR 0.4792	MYR 0.6832	MYR 0.3771	MYR 0.5753	+19.0%	23.4M	249
2009	MYR 0.3549	MYR 0.5324	MYR 0.2662	MYR 0.4836	+60.3%	17.5M	248
2008	MYR 0.6599	MYR 0.7630	MYR 0.2310	MYR 0.3017	-53.4%	30.7M	248
2007	MYR 0.6365	MYR 0.9405	MYR 0.5676	MYR 0.6475	-1.4%	48.2M	249
2006	MYR 0.5086	MYR 0.7886	MYR 0.4810	MYR 0.6567	+18.1%	14.6M	259
2005	MYR 1.04	MYR 1.06	MYR 0.5086	MYR 0.5559	-46.9%	46.4M	247
2004	MYR 1.91	MYR 2.33	MYR 0.7727	MYR 1.05	-45.1%	146.8M	262
2003	MYR 1.73	MYR 3.16	MYR 1.34	MYR 1.91	+10.3%	168.9M	261
2002	MYR 3.90	MYR 5.13	MYR 1.55	MYR 1.73	-55.6%	26.9M	261
2001	MYR 3.71	MYR 4.01	MYR 2.82	MYR 3.90	+5.0%	2.9M	261
2000	MYR 3.63	MYR 5.05	MYR 3.63	MYR 3.71	n/a	11.6M	260

5087 monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 0.2150	-2.3%
August 2026	MYR 0.2200	-6.4%
July 2026	MYR 0.2350	+6.8%
June 2026	MYR 0.2200	-6.4%
May 2026	MYR 0.2350	-11.3%
April 2026	MYR 0.2650	+8.2%
March 2026	MYR 0.2450	-5.8%
February 2026	MYR 0.2600	0.0%
January 2026	MYR 0.2600	0.0%
December 2025	MYR 0.2600	-1.9%
November 2025	MYR 0.2650	+1.9%
October 2025	MYR 0.2600	-1.9%

About the 5087 data

Daily bars. 6,680 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5087/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

5080 Poh Kong Holdings Berhad
5081 Esthetics International Group Berhad
5084 Ibraco Berhad
5085 Mudajaya Group Berhad
5088 Apex Equity Holdings Berhad
5090 Media Chinese International Limited
5094 CSC Steel Holdings Berhad
5095 HeveaBoard Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

5087 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market