Bursa Malaysia · 5094 · stock

CSC Steel Holdings Berhad (5094) stock price history

Every Bursa Malaysia trading session of CSC Steel Holdings Berhad from Dec 30, 2004 to Sep 29, 2026: 5,377 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5094 data, free keyYear by year table

5094 adjusted close, 2004 to 2026

5094CSC Steel Holdings Berhad
MYR 1.23+6.0% over one year
2010201520202025
MYR 1.58
All time high, 2026
MYR 1.59
52 week high, MYR 1.14 low
5,377
Daily sessions since 2004

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

5094 key facts

  • CSC Steel Holdings Berhad (5094) closed at MYR 1.23 on Sep 29, 2026 on Bursa Malaysia.
  • 5094's all time high close is MYR 1.58, set on Feb 11, 2026; its all time low close is MYR 0.1372 on Dec 29, 2005.
  • 5094's 52 week range is MYR 1.14 to MYR 1.59.
  • 5094 returned +6.0% over the year to Sep 29, 2026 and +22.8% over five years.
  • Over ten years 5094 returned +10%, +1.0% a year compounded.
  • 5094's deepest drawdown was -76.9% from Dec 30, 2004 to Dec 29, 2005.
  • DataCedar holds 5,377 daily sessions of 5094 history from Dec 30, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

5094 price chart, 2004 to 2026

5094 adjusted close, Dec 30, 2004 to Sep 29, 2026MYR 0.1414MYR 0.5843MYR 1.03MYR 1.4720052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

5094 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 month-2.4%
3 months+1.7%
6 months-13.4%
Year to date-10.2%
1 year+6.0%
3 years+14.3%
5 years+22.8%
10 years+10.3%
Since Dec 30, 2004+107.1%
Compound annual growth, 21.7 years+3.4%

5094 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.58 on Feb 11, 2026
All time low close
MYR 0.1372 on Dec 29, 2005
52 week high
MYR 1.59 on Feb 11, 2026
52 week low
MYR 1.14 on Oct 16, 2025
Deepest drawdown
-76.9% from Dec 30, 2004 to Dec 29, 2005, recovered Feb 9, 2010
Best single session
+15.1% on Dec 2, 2020
Worst single session
-17.8% on Mar 16, 2020
Volatility, 1 year annualised
25.7%
Sessions closing higher, 1 year
34%
Growth of 1 since 2004
2.1×
Best calendar year
2006, +132%
Worst calendar year
2005, -77%

5094 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Dec 30, 2004; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 1.36MYR 1.59MYR 1.19MYR 1.23-9.6%46.7M185
2025MYR 1.12MYR 1.45MYR 0.9412MYR 1.36+21.4%36.5M244
2024MYR 1.09MYR 1.36MYR 1.07MYR 1.12+3.2%38.1M247
2023MYR 1.01MYR 1.16MYR 0.9625MYR 1.09+7.9%22.8M244
2022MYR 0.9627MYR 1.39MYR 0.9109MYR 1.01+4.4%86.7M243
2021MYR 1.01MYR 1.49MYR 0.8318MYR 0.9627-4.0%243M245
2020MYR 0.7328MYR 1.09MYR 0.3733MYR 1.00+36.8%232M247
2019MYR 0.6988MYR 0.7986MYR 0.6655MYR 0.7328+8.0%39.2M246
2018MYR 0.9572MYR 1.03MYR 0.6488MYR 0.6788-29.1%56.9M243
2017MYR 1.24MYR 1.34MYR 0.9137MYR 0.9572-23.0%240.1M253
2016MYR 0.5985MYR 1.29MYR 0.5931MYR 1.24+109.5%303.9M250
2015MYR 0.5334MYR 0.6094MYR 0.4788MYR 0.5931+11.2%22.3M246
2014MYR 0.6249MYR 0.6848MYR 0.5017MYR 0.5334-14.0%30.5M247
2013MYR 0.5694MYR 0.7118MYR 0.5552MYR 0.6199+9.8%32.9M246
2012MYR 0.5981MYR 0.6701MYR 0.5457MYR 0.5647-5.6%22.2M245
2011MYR 0.7206MYR 0.7601MYR 0.5082MYR 0.5981-16.5%96.5M244
2010MYR 0.4832MYR 0.8039MYR 0.4832MYR 0.7164+48.2%229.1M249
2009MYR 0.3098MYR 0.5279MYR 0.2733MYR 0.4832+57.9%46.2M248
2008MYR 0.4767MYR 0.5407MYR 0.2551MYR 0.3061-35.3%57.3M248
2007MYR 0.3241MYR 0.5887MYR 0.3091MYR 0.4735+47.5%232.7M249
2006MYR 0.1428MYR 0.3391MYR 0.1414MYR 0.3211+131.7%239.7M259
2005MYR 0.5911MYR 0.5939MYR 0.1329MYR 0.1386-76.6%97M247
2004MYR 0.5373MYR 0.6080MYR 0.5373MYR 0.5911n/a82.3M2

5094 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 1.23-2.4%
August 2026MYR 1.26+0.8%
July 2026MYR 1.25+4.2%
June 2026MYR 1.20-17.2%
May 2026MYR 1.45-1.4%
April 2026MYR 1.47+3.5%
March 2026MYR 1.42-4.7%
February 2026MYR 1.49+1.4%
January 2026MYR 1.47+8.1%
December 2025MYR 1.36-1.4%
November 2025MYR 1.38+19.0%
October 2025MYR 1.160.0%

About the 5094 data

Daily bars. 5,377 sessions from Dec 30, 2004 to Sep 29, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 30, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5094/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 5085 Mudajaya Group Berhad
  • 5087 Mycron Steel Berhad
  • 5088 Apex Equity Holdings Berhad
  • 5090 Media Chinese International Limited
  • 5095 HeveaBoard Berhad
  • 5098 Malaysia Steel Works (KL) Bhd.
  • 5099 Capital A Berhad
  • 5100 BP Plastics Holding Bhd.

Common questions

5094 share price history

Start with any symbol.

Start free