What is the all time high of 5088?

Apex Equity Holdings Berhad (5088) closed at its highest ever adjusted price, MYR 3.42, on Feb 3, 2000. Its lowest close was MYR 0.1642 on May 25, 2005.

How much has 5088 returned over the last 10 years?

-57.0% in price terms from the close ten years before Nov 13, 2026, which is -8.1% a year compounded. Over one year the return is -42.5%; over five years -40.4%.

What was the worst drawdown in 5088 history?

-95.2% from the Feb 7, 2000 peak to the May 25, 2005 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 5088 historical data go?

The daily series starts on Jan 3, 2000 and runs to Nov 13, 2026: 6,453 trading sessions across 26.9 years. Minute bars start on Sep 25, 2026 and are captured forward, never backfilled.

Are 5088 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 5088 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 5088?

Among complete calendar years, 2012 was the best at +52.2% and 2002 the worst at -39.2%, measured close to close.

Bursa Malaysia · 5088 · stock

Apex Equity Holdings Berhad (5088) stock price history

Every Bursa Malaysia trading session of Apex Equity Holdings Berhad from Jan 3, 2000 to Nov 13, 2026: 6,453 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5088 data, free key Year by year table

5088 adjusted close, 2000 to 2026

5088Apex Equity Holdings Berhad

MYR 0.5000-42.5% over one year

MYR 3.42
All time high, 2000: MYR 0.9100
52 week high, MYR 0.4500 low: 6,453
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

5088 key facts

Apex Equity Holdings Berhad (5088) closed at MYR 0.5000 on Nov 13, 2026 on Bursa Malaysia.
5088's all time high close is MYR 3.42, set on Feb 3, 2000; its all time low close is MYR 0.1642 on May 25, 2005.
5088's 52 week range is MYR 0.4500 to MYR 0.9100.
5088 returned -42.5% over the year to Nov 13, 2026 and -40.4% over five years.
Over ten years 5088 returned -57%, -8.1% a year compounded.
5088's deepest drawdown was -95.2% from Feb 7, 2000 to May 25, 2005.
DataCedar holds 6,453 daily sessions of 5088 history from Jan 3, 2000 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.

5088 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

5088 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-14.5%
3 months	-19.4%
6 months	-36.7%
Year to date	-43.5%
1 year	-42.5%
3 years	-52.8%
5 years	-40.4%
10 years	-57.0%
Since Jan 3, 2000	-77.4%
Compound annual growth, 26.9 years	-5.4%

5088 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 3.42 on Feb 3, 2000
All time low close: MYR 0.1642 on May 25, 2005
52 week high: MYR 0.9100 on Nov 14, 2025
52 week low: MYR 0.4500 on Nov 12, 2026
Deepest drawdown: -95.2% from Feb 7, 2000 to May 25, 2005, not yet recovered
Best single session: +34.5% on Jun 21, 2022
Worst single session: -45.5% on Feb 9, 2000
Volatility, 1 year annualised: 50.5%
Sessions closing higher, 1 year: 21%
Best calendar year: 2012, +52%
Worst calendar year: 2002, -39%

5088 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 0.8950	MYR 0.9000	MYR 0.4500	MYR 0.5000	-43.5%	20.7M	215
2025	MYR 0.9150	MYR 0.9800	MYR 0.8000	MYR 0.8850	-3.3%	24.2M	244
2024	MYR 1.08	MYR 1.35	MYR 0.9000	MYR 0.9150	-15.3%	55.8M	247
2023	MYR 1.19	MYR 1.51	MYR 1.04	MYR 1.08	-9.2%	184.8M	244
2022	MYR 0.9471	MYR 1.29	MYR 0.8000	MYR 1.19	+18.8%	108.1M	243
2021	MYR 0.8119	MYR 1.04	MYR 0.7310	MYR 1.00	+18.2%	7.9M	245
2020	MYR 0.7060	MYR 1.10	MYR 0.5428	MYR 0.8472	+20.0%	9.3M	247
2019	MYR 0.7827	MYR 0.9341	MYR 0.6884	MYR 0.7060	-13.2%	1.5M	246
2018	MYR 1.20	MYR 1.31	MYR 0.7273	MYR 0.8130	-29.7%	15.4M	244
2017	MYR 1.14	MYR 1.58	MYR 1.02	MYR 1.16	+1.5%	5.9M	253
2016	MYR 1.43	MYR 1.44	MYR 1.06	MYR 1.14	-21.3%	2.5M	250
2015	MYR 1.02	MYR 1.50	MYR 0.9824	MYR 1.45	+42.3%	12.3M	244
2014	MYR 0.7800	MYR 1.16	MYR 0.7733	MYR 1.02	+30.5%	8.4M	234
2013	MYR 0.7030	MYR 0.8800	MYR 0.6966	MYR 0.7800	+10.9%	5.5M	227
2012	MYR 0.4261	MYR 0.8436	MYR 0.4234	MYR 0.7030	+52.2%	43.4M	232
2011	MYR 0.4085	MYR 0.4668	MYR 0.3713	MYR 0.4619	+11.6%	8.9M	185
2010	MYR 0.3114	MYR 0.4456	MYR 0.2758	MYR 0.4138	+31.8%	10M	220
2009	MYR 0.2490	MYR 0.3983	MYR 0.2091	MYR 0.3139	+26.1%	12M	231
2008	MYR 0.3698	MYR 0.4254	MYR 0.2191	MYR 0.2490	-34.0%	11.5M	212
2007	MYR 0.3010	MYR 0.6306	MYR 0.2890	MYR 0.3770	+27.3%	62.4M	215
2006	MYR 0.1966	MYR 0.3416	MYR 0.1966	MYR 0.2962	+45.5%	16M	225
2005	MYR 0.2578	MYR 0.2692	MYR 0.1170	MYR 0.2036	-24.4%	8.4M	247
2004	MYR 0.3478	MYR 0.4420	MYR 0.2327	MYR 0.2692	-22.6%	20.3M	262
2003	MYR 0.2805	MYR 0.4488	MYR 0.2378	MYR 0.3478	+24.0%	23.8M	261
2002	MYR 0.4616	MYR 0.6638	MYR 0.2737	MYR 0.2805	-39.2%	18.2M	261
2001	MYR 0.5344	MYR 0.6155	MYR 0.3620	MYR 0.4616	-13.6%	16.1M	260
2000	MYR 2.13	MYR 3.59	MYR 0.5215	MYR 0.5344	n/a	43.2M	259

5088 monthly closes, last 12 months

Month	Month end close	Change
November 2026	MYR 0.5000	-4.8%
October 2026	MYR 0.5250	-18.0%
September 2026	MYR 0.6400	+4.9%
August 2026	MYR 0.6100	-14.1%
July 2026	MYR 0.7100	-0.7%
June 2026	MYR 0.7150	-5.3%
May 2026	MYR 0.7550	-1.3%
April 2026	MYR 0.7650	-6.7%
March 2026	MYR 0.8200	-1.2%
February 2026	MYR 0.8300	-2.4%
January 2026	MYR 0.8500	-4.0%
December 2025	MYR 0.8850	+1.7%

About the 5088 data

Daily bars. 6,453 sessions from Jan 3, 2000 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 25, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A5088/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

5081 Esthetics International Group Berhad
5084 Ibraco Berhad
5085 Mudajaya Group Berhad
5087 Mycron Steel Berhad
5090 Media Chinese International Limited
5094 CSC Steel Holdings Berhad
5095 HeveaBoard Berhad
5098 Malaysia Steel Works (KL) Bhd.

Browse Bursa Malaysia

Historical data guides

Common questions

5088 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market