Bursa Malaysia · 5188 · stock

China Ouhua Winery Holdings Limited (5188) stock price history

Every Bursa Malaysia trading session of China Ouhua Winery Holdings Limited from Nov 3, 2010 to Sep 28, 2026: 3,914 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5188 data, free keyYear by year table

5188 adjusted close, 2010 to 2026

5188China Ouhua Winery Holdings Limited
MYR 0.0500+25.0% over one year
201520202025
MYR 0.8515
All time high, 2010
MYR 0.0550
52 week high, MYR 0.0300 low
3,914
Daily sessions since 2010

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

5188 key facts

  • China Ouhua Winery Holdings Limited (5188) closed at MYR 0.0500 on Sep 28, 2026 on Bursa Malaysia.
  • 5188's all time high close is MYR 0.8515, set on Nov 15, 2010; its all time low close is MYR 0.0200 on Feb 8, 2017.
  • 5188's 52 week range is MYR 0.0300 to MYR 0.0550.
  • 5188 returned +25.0% over the year to Sep 28, 2026 and -16.7% over five years.
  • Over ten years 5188 returned +43%, +3.6% a year compounded.
  • 5188's deepest drawdown was -97.7% from Nov 15, 2010 to Feb 8, 2017.
  • DataCedar holds 3,914 daily sessions of 5188 history from Nov 3, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

5188 price chart, 2010 to 2026

5188 adjusted close, Nov 3, 2010 to Sep 28, 2026MYR 0.0200MYR 0.0651MYR 0.2119MYR 0.6898201020122014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

5188 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months0.0%
6 months+11.1%
Year to date+25.0%
1 year+25.0%
3 years-9.1%
5 years-16.7%
10 years+42.9%
Since Nov 3, 2010-92.0%
Compound annual growth, 15.9 years-14.7%

5188 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.8515 on Nov 15, 2010
All time low close
MYR 0.0200 on Feb 8, 2017
52 week high
MYR 0.0550 on Sep 2, 2026
52 week low
MYR 0.0300 on Oct 6, 2025
Deepest drawdown
-97.7% from Nov 15, 2010 to Feb 8, 2017, not yet recovered
Best single session
+57.1% on Sep 5, 2017
Worst single session
-33.3% on Jun 4, 2014
Volatility, 1 year annualised
105.1%
Sessions closing higher, 1 year
13%
Best calendar year
2017, +317%
Worst calendar year
2018, -72%

5188 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Nov 3, 2010; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0400MYR 0.0550MYR 0.0300MYR 0.0500+25.0%36.4M185
2025MYR 0.0400MYR 0.0550MYR 0.0300MYR 0.04000.0%24.7M244
2024MYR 0.0550MYR 0.0700MYR 0.0250MYR 0.0400-27.3%164.2M247
2023MYR 0.0650MYR 0.0700MYR 0.0450MYR 0.0550-15.4%48.8M244
2022MYR 0.1250MYR 0.1300MYR 0.0550MYR 0.0650-45.8%625.7M243
2021MYR 0.0550MYR 0.1450MYR 0.0400MYR 0.1200+100.0%678M245
2020MYR 0.0350MYR 0.0850MYR 0.0200MYR 0.0600+71.4%296.7M247
2019MYR 0.0350MYR 0.0650MYR 0.0250MYR 0.03500.0%147.8M246
2018MYR 0.1250MYR 0.1450MYR 0.0350MYR 0.0350-72.0%297.8M243
2017MYR 0.0300MYR 0.1300MYR 0.0200MYR 0.1250+316.7%392.9M252
2016MYR 0.0500MYR 0.0500MYR 0.0250MYR 0.0300-40.0%56.4M250
2015MYR 0.0800MYR 0.1000MYR 0.0450MYR 0.0500-37.5%170.6M246
2014MYR 0.0800MYR 0.1350MYR 0.0600MYR 0.08000.0%397.4M247
2013MYR 0.1100MYR 0.1300MYR 0.0750MYR 0.0800-27.3%145.3M246
2012MYR 0.2300MYR 0.3050MYR 0.0950MYR 0.1100-52.2%543.2M245
2011MYR 0.6660MYR 0.6755MYR 0.1950MYR 0.2300-65.2%348.9M244
2010MYR 0.6279MYR 0.8753MYR 0.6041MYR 0.6612n/a192.5M40

5188 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.05000.0%
August 2026MYR 0.05000.0%
July 2026MYR 0.0500+11.1%
June 2026MYR 0.04500.0%
May 2026MYR 0.04500.0%
April 2026MYR 0.04500.0%
March 2026MYR 0.0450+28.6%
February 2026MYR 0.0350-12.5%
January 2026MYR 0.04000.0%
December 2025MYR 0.0400+33.3%
November 2025MYR 0.0300-25.0%
October 2025MYR 0.04000.0%

About the 5188 data

Daily bars. 3,914 sessions from Nov 3, 2010 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 3, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5188/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 5184 Cypark Resources Berhad
  • 5185 AFFIN Bank Berhad
  • 5186 Malaysia Marine and Heavy Engineering Holdings Berhad
  • 5187 HB Global Limited
  • 5190 Benalec Holdings Berhad
  • 5191 Tambun Indah Land Berhad
  • 5192 EC Excel Holdings Berhad
  • 5195 Censof Holdings Berhad

Common questions

5188 share price history

Start with any symbol.

Start free