Bursa Malaysia · 5190 · stock

Benalec Holdings Berhad (5190) stock price history

Every Bursa Malaysia trading session of Benalec Holdings Berhad from Jan 17, 2011 to Sep 29, 2026: 3,865 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5190 data, free keyYear by year table

5190 adjusted close, 2011 to 2026

5190Benalec Holdings Berhad
MYR 0.0650-35.0% over one year
201520202025
MYR 1.46
All time high, 2013
MYR 0.1100
52 week high, MYR 0.0650 low
3,865
Daily sessions since 2011

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.

5190 key facts

  • Benalec Holdings Berhad (5190) closed at MYR 0.0650 on Sep 29, 2026 on Bursa Malaysia.
  • 5190's all time high close is MYR 1.46, set on Jun 4, 2013; its all time low close is MYR 0.0550 on Mar 19, 2020.
  • 5190's 52 week range is MYR 0.0650 to MYR 0.1100.
  • 5190 returned -35.0% over the year to Sep 29, 2026 and -59.4% over five years.
  • Over ten years 5190 returned -84%, -16.5% a year compounded.
  • 5190's deepest drawdown was -96.2% from Jun 4, 2013 to Mar 19, 2020.
  • DataCedar holds 3,865 daily sessions of 5190 history from Jan 17, 2011 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

5190 price chart, 2011 to 2026

5190 adjusted close, Jan 17, 2011 to Sep 29, 2026MYR 0.0550MYR 0.1631MYR 0.4835MYR 1.4320122014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

5190 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 month-7.1%
3 months-7.1%
6 months-13.3%
Year to date-18.8%
1 year-35.0%
3 years-38.1%
5 years-59.4%
10 years-83.5%
Since Jan 17, 2011-94.6%
Compound annual growth, 15.7 years-17.0%

5190 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.46 on Jun 4, 2013
All time low close
MYR 0.0550 on Mar 19, 2020
52 week high
MYR 0.1100 on Oct 21, 2025
52 week low
MYR 0.0650 on Jun 30, 2026
Deepest drawdown
-96.2% from Jun 4, 2013 to Mar 19, 2020, not yet recovered
Best single session
+50.0% on Apr 14, 2020
Worst single session
-21.4% on Mar 19, 2020
Volatility, 1 year annualised
71.7%
Sessions closing higher, 1 year
19%
Best calendar year
2023, +53%
Worst calendar year
2018, -57%

5190 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Jan 17, 2011; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0800MYR 0.0900MYR 0.0650MYR 0.0650-18.8%74.1M185
2025MYR 0.1150MYR 0.1250MYR 0.0750MYR 0.0800-30.4%130M244
2024MYR 0.1500MYR 0.1750MYR 0.1050MYR 0.1150-20.7%668.7M247
2023MYR 0.0950MYR 0.1550MYR 0.0850MYR 0.1450+52.6%188.8M244
2022MYR 0.1450MYR 0.1450MYR 0.0750MYR 0.0950-34.5%194.7M243
2021MYR 0.1450MYR 0.1800MYR 0.1200MYR 0.1450-3.3%761.3M245
2020MYR 0.1400MYR 0.1950MYR 0.0450MYR 0.1500+11.1%760.8M247
2019MYR 0.1650MYR 0.2300MYR 0.1300MYR 0.1350-18.2%245.8M246
2018MYR 0.3811MYR 0.4300MYR 0.1550MYR 0.1650-56.7%125.7M243
2017MYR 0.3649MYR 0.6187MYR 0.3649MYR 0.3811+4.4%846.9M253
2016MYR 0.5470MYR 0.6002MYR 0.3503MYR 0.3649-32.1%161.1M250
2015MYR 0.5496MYR 0.8955MYR 0.4938MYR 0.5373-1.4%484.4M246
2014MYR 0.8063MYR 1.18MYR 0.5111MYR 0.5448-32.0%1B247
2013MYR 1.29MYR 1.50MYR 0.7450MYR 0.8016-37.2%1.3B246
2012MYR 1.23MYR 1.37MYR 1.00MYR 1.28+4.5%521.8M245
2011MYR 1.23MYR 1.46MYR 0.9051MYR 1.22n/a1.1B234

5190 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.0650-7.1%
August 2026MYR 0.07000.0%
July 2026MYR 0.07000.0%
June 2026MYR 0.07000.0%
May 2026MYR 0.0700-6.7%
April 2026MYR 0.07500.0%
March 2026MYR 0.0750-11.8%
February 2026MYR 0.0850+13.3%
January 2026MYR 0.0750-6.2%
December 2025MYR 0.0800-5.9%
November 2025MYR 0.0850-19.0%
October 2025MYR 0.1050+10.5%

About the 5190 data

Daily bars. 3,865 sessions from Jan 17, 2011 to Sep 29, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 17, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5190/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 5185 AFFIN Bank Berhad
  • 5186 Malaysia Marine and Heavy Engineering Holdings Berhad
  • 5187 HB Global Limited
  • 5188 China Ouhua Winery Holdings Limited
  • 5191 Tambun Indah Land Berhad
  • 5192 EC Excel Holdings Berhad
  • 5195 Censof Holdings Berhad
  • 5196 Berjaya Food Berhad

Common questions

5190 share price history

Start with any symbol.

Start free