Bursa Malaysia · 5235SS · stock
KLCC Property Holdings Berhad (5235SS) stock price history
Every Bursa Malaysia trading session of KLCC Property Holdings Berhad from Aug 18, 2004 to Sep 28, 2026: 5,472 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
5235SS adjusted close, 2004 to 2026
- MYR 9.42
- All time high, 2026
- MYR 9.42
- 52 week high, MYR 8.06 low
- 5,472
- Daily sessions since 2004
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
5235SS key facts
- KLCC Property Holdings Berhad (5235SS) closed at MYR 8.35 on Sep 28, 2026 on Bursa Malaysia.
- 5235SS's all time high close is MYR 9.42, set on Jun 19, 2026; its all time low close is MYR 0.5874 on Oct 26, 2004.
- 5235SS's 52 week range is MYR 8.06 to MYR 9.42.
- 5235SS returned +2.8% over the year to Sep 28, 2026 and +68.9% over five years.
- Over ten years 5235SS returned +78%, +6.0% a year compounded.
- 5235SS's deepest drawdown was -32.1% from May 10, 2007 to Apr 8, 2008.
- DataCedar holds 5,472 daily sessions of 5235SS history from Aug 18, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
5235SS price chart, 2004 to 2026
5235SS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | -5.4% |
| 6 months | -6.3% |
| Year to date | -0.6% |
| 1 year | +2.8% |
| 3 years | +45.7% |
| 5 years | +68.9% |
| 10 years | +78.3% |
| Since Aug 18, 2004 | +1,246% |
| Compound annual growth, 22.1 years | +12.5% |
5235SS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 9.42 on Jun 19, 2026
- All time low close
- MYR 0.5874 on Oct 26, 2004
- 52 week high
- MYR 9.42 on Jun 19, 2026
- 52 week low
- MYR 8.06 on Dec 5, 2025
- Deepest drawdown
- -32.1% from May 10, 2007 to Apr 8, 2008, recovered Dec 8, 2010
- Best single session
- +11.7% on Jun 28, 2012
- Worst single session
- -8.4% on Jan 2, 2018
- Volatility, 1 year annualised
- 16.0%
- Sessions closing higher, 1 year
- 39%
- Growth of 1 since 2004
- 13.5×
- Best calendar year
- 2012, +108%
- Worst calendar year
- 2008, -17%
5235SS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Aug 18, 2004; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 8.36 | MYR 9.42 | MYR 8.23 | MYR 8.35 | -0.1% | 119.9M | 184 |
| 2025 | MYR 7.39 | MYR 9.02 | MYR 7.25 | MYR 8.36 | +12.7% | 165.5M | 244 |
| 2024 | MYR 6.04 | MYR 7.47 | MYR 6.04 | MYR 7.42 | +21.4% | 50M | 247 |
| 2023 | MYR 5.45 | MYR 6.29 | MYR 5.45 | MYR 6.11 | +11.9% | 20.8M | 244 |
| 2022 | MYR 5.02 | MYR 5.65 | MYR 4.86 | MYR 5.46 | +8.2% | 20.8M | 243 |
| 2021 | MYR 5.25 | MYR 5.37 | MYR 4.87 | MYR 5.05 | -3.7% | 53.8M | 245 |
| 2020 | MYR 5.62 | MYR 6.09 | MYR 5.22 | MYR 5.24 | -6.3% | 157.7M | 247 |
| 2019 | MYR 5.13 | MYR 5.87 | MYR 5.13 | MYR 5.59 | +8.1% | 179.9M | 246 |
| 2018 | MYR 5.23 | MYR 5.37 | MYR 4.42 | MYR 5.17 | -7.1% | 107.3M | 243 |
| 2017 | MYR 5.11 | MYR 5.56 | MYR 4.80 | MYR 5.56 | +9.0% | 144.7M | 253 |
| 2016 | MYR 4.17 | MYR 5.11 | MYR 4.05 | MYR 5.11 | +23.4% | 197M | 250 |
| 2015 | MYR 3.77 | MYR 4.25 | MYR 3.67 | MYR 4.14 | +9.9% | 134.5M | 246 |
| 2014 | MYR 3.13 | MYR 3.93 | MYR 2.91 | MYR 3.76 | +20.9% | 195.7M | 247 |
| 2013 | MYR 3.23 | MYR 4.05 | MYR 3.01 | MYR 3.11 | -3.6% | 235.4M | 246 |
| 2012 | MYR 1.54 | MYR 3.31 | MYR 1.53 | MYR 3.23 | +107.8% | 263.2M | 245 |
| 2011 | MYR 1.59 | MYR 1.69 | MYR 1.39 | MYR 1.55 | -2.4% | 120M | 244 |
| 2010 | MYR 1.56 | MYR 1.68 | MYR 1.26 | MYR 1.59 | +0.7% | 188.6M | 249 |
| 2009 | MYR 1.25 | MYR 1.62 | MYR 1.25 | MYR 1.58 | +26.7% | 184.9M | 248 |
| 2008 | MYR 1.48 | MYR 1.58 | MYR 1.09 | MYR 1.25 | -16.6% | 210.3M | 248 |
| 2007 | MYR 1.18 | MYR 1.70 | MYR 1.17 | MYR 1.50 | +27.5% | 474.9M | 249 |
| 2006 | MYR 0.8138 | MYR 1.21 | MYR 0.7901 | MYR 1.17 | +43.6% | 266.2M | 259 |
| 2005 | MYR 0.6666 | MYR 0.8586 | MYR 0.6590 | MYR 0.8177 | +22.7% | 378M | 247 |
| 2004 | MYR 0.6461 | MYR 0.6741 | MYR 0.5764 | MYR 0.6666 | n/a | 197.3M | 98 |
5235SS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 8.35 | -1.8% |
| August 2026 | MYR 8.51 | -2.5% |
| July 2026 | MYR 8.72 | -2.0% |
| June 2026 | MYR 8.90 | +2.6% |
| May 2026 | MYR 8.67 | -2.2% |
| April 2026 | MYR 8.87 | 0.0% |
| March 2026 | MYR 8.87 | -1.4% |
| February 2026 | MYR 9.00 | +1.2% |
| January 2026 | MYR 8.89 | +6.3% |
| December 2025 | MYR 8.36 | -3.0% |
| November 2025 | MYR 8.62 | +4.4% |
| October 2025 | MYR 8.26 | +1.0% |
About the 5235SS data
Daily bars. 5,472 sessions from Aug 18, 2004 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 18, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/5235SS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
5235SS share price history
