Bursa Malaysia · 5242 · stock
Solid Automotive Berhad (5242) stock price history
Every Bursa Malaysia trading session of Solid Automotive Berhad from Sep 12, 2013 to Nov 12, 2026: 3,238 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
5242 adjusted close, 2013 to 2026
- MYR 0.7484
- All time high, 2015
- MYR 0.1500
- 52 week high, MYR 0.1000 low
- 3,238
- Daily sessions since 2013
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
5242 key facts
- Solid Automotive Berhad (5242) closed at MYR 0.1050 on Nov 12, 2026 on Bursa Malaysia.
- 5242's all time high close is MYR 0.7484, set on Nov 19, 2015; its all time low close is MYR 0.1000 on Oct 22, 2026.
- 5242's 52 week range is MYR 0.1000 to MYR 0.1500.
- 5242 returned -19.2% over the year to Nov 12, 2026 and -53.2% over five years.
- Over ten years 5242 returned -79%, -14.6% a year compounded.
- 5242's deepest drawdown was -86.6% from Nov 19, 2015 to Oct 22, 2026.
- DataCedar holds 3,238 daily sessions of 5242 history from Sep 12, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
5242 price chart, 2013 to 2026
5242 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -12.5% |
| 6 months | -16.0% |
| Year to date | -19.2% |
| 1 year | -19.2% |
| 3 years | -43.0% |
| 5 years | -53.2% |
| 10 years | -79.4% |
| Since Sep 12, 2013 | -56.4% |
| Compound annual growth, 13.2 years | -6.1% |
5242 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.7484 on Nov 19, 2015
- All time low close
- MYR 0.1000 on Oct 22, 2026
- 52 week high
- MYR 0.1500 on Jan 14, 2026
- 52 week low
- MYR 0.1000 on Oct 14, 2026
- Deepest drawdown
- -86.6% from Nov 19, 2015 to Oct 22, 2026, not yet recovered
- Best single session
- +25.9% on Sep 30, 2019
- Worst single session
- -21.6% on Nov 20, 2015
- Volatility, 1 year annualised
- 52.6%
- Sessions closing higher, 1 year
- 20%
- Best calendar year
- 2014, +117%
- Worst calendar year
- 2017, -36%
5242 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Sep 12, 2013; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.1300 | MYR 0.1500 | MYR 0.1000 | MYR 0.1050 | -19.2% | 30.4M | 212 |
| 2025 | MYR 0.1900 | MYR 0.2000 | MYR 0.1250 | MYR 0.1300 | -31.6% | 39.7M | 244 |
| 2024 | MYR 0.1795 | MYR 0.2377 | MYR 0.1697 | MYR 0.1900 | +5.9% | 240.6M | 247 |
| 2023 | MYR 0.1767 | MYR 0.2037 | MYR 0.1697 | MYR 0.1795 | +1.6% | 50.3M | 244 |
| 2022 | MYR 0.1958 | MYR 0.2149 | MYR 0.1624 | MYR 0.1767 | -11.9% | 70.9M | 243 |
| 2021 | MYR 0.2216 | MYR 0.3065 | MYR 0.1839 | MYR 0.2006 | -7.5% | 1.4B | 245 |
| 2020 | MYR 0.2452 | MYR 0.3442 | MYR 0.1792 | MYR 0.2169 | -13.2% | 1.1B | 247 |
| 2019 | MYR 0.3018 | MYR 0.3537 | MYR 0.1886 | MYR 0.2499 | -11.7% | 81.9M | 246 |
| 2018 | MYR 0.3279 | MYR 0.3467 | MYR 0.2735 | MYR 0.2829 | -11.2% | 21M | 243 |
| 2017 | MYR 0.4983 | MYR 0.5514 | MYR 0.2998 | MYR 0.3186 | -36.1% | 47.8M | 250 |
| 2016 | MYR 0.5712 | MYR 0.5869 | MYR 0.4943 | MYR 0.4983 | -12.8% | 69M | 250 |
| 2015 | MYR 0.6039 | MYR 0.7484 | MYR 0.5633 | MYR 0.5712 | -5.4% | 183.1M | 246 |
| 2014 | MYR 0.2731 | MYR 0.6078 | MYR 0.2452 | MYR 0.6039 | +116.7% | 393M | 246 |
| 2013 | MYR 0.2260 | MYR 0.2900 | MYR 0.2204 | MYR 0.2787 | n/a | 791.7M | 75 |
5242 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MYR 0.1050 | 0.0% |
| October 2026 | MYR 0.1050 | -8.7% |
| September 2026 | MYR 0.1150 | -4.2% |
| August 2026 | MYR 0.1200 | -4.0% |
| July 2026 | MYR 0.1250 | +4.2% |
| June 2026 | MYR 0.1200 | -7.7% |
| May 2026 | MYR 0.1300 | +4.0% |
| April 2026 | MYR 0.1250 | +4.2% |
| March 2026 | MYR 0.1200 | -7.7% |
| February 2026 | MYR 0.1300 | +4.0% |
| January 2026 | MYR 0.1250 | -3.8% |
| December 2025 | MYR 0.1300 | -7.1% |
About the 5242 data
Daily bars. 3,238 sessions from Sep 12, 2013 to Nov 12, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 12, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/klse%3A5242/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
5242 share price history
