Bursa Malaysia · 5313 · stock
Radium Development Berhad (5313) stock price history
Every Bursa Malaysia trading session of Radium Development Berhad from May 31, 2023 to Sep 28, 2026: 820 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
5313 adjusted close, 2023 to 2026
- MYR 0.6050
- All time high, 2026
- MYR 0.6050
- 52 week high, MYR 0.4804 low
- 820
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
5313 key facts
- Radium Development Berhad (5313) closed at MYR 0.6000 on Sep 28, 2026 on Bursa Malaysia.
- 5313's all time high close is MYR 0.6050, set on Sep 25, 2026; its all time low close is MYR 0.3353 on Jul 6, 2023.
- 5313's 52 week range is MYR 0.4804 to MYR 0.6050.
- 5313 returned +22.4% over the year to Sep 28, 2026.
- Since May 31, 2023 5313 returned +67%, +16.7% a year compounded.
- 5313's deepest drawdown was -8.4% from Sep 1, 2023 to Mar 19, 2024.
- DataCedar holds 820 daily sessions of 5313 history from May 31, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
5313 price chart, 2023 to 2026
5313 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.1% |
| 3 months | +18.8% |
| 6 months | +20.0% |
| Year to date | +18.8% |
| 1 year | +22.4% |
| 3 years | +56.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 31, 2023 | +67.3% |
| Compound annual growth, 3.3 years | +16.7% |
5313 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.6050 on Sep 25, 2026
- All time low close
- MYR 0.3353 on Jul 6, 2023
- 52 week high
- MYR 0.6050 on Sep 25, 2026
- 52 week low
- MYR 0.4804 on Oct 6, 2025
- Deepest drawdown
- -8.4% from Sep 1, 2023 to Mar 19, 2024, recovered Apr 2, 2024
- Best single session
- +8.0% on Sep 25, 2026
- Worst single session
- -4.0% on Apr 15, 2024
- Volatility, 1 year annualised
- 15.9%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2024, +28%
- Worst calendar year
- 2025, +5%
5313 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on May 31, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.5050 | MYR 0.6050 | MYR 0.4850 | MYR 0.6000 | +17.6% | 62.8M | 183 |
| 2025 | MYR 0.4804 | MYR 0.5100 | MYR 0.4657 | MYR 0.5100 | +5.1% | 138.4M | 244 |
| 2024 | MYR 0.3737 | MYR 0.4951 | MYR 0.3593 | MYR 0.4853 | +28.2% | 313.7M | 247 |
| 2023 | MYR 0.3260 | MYR 0.3976 | MYR 0.2934 | MYR 0.3785 | n/a | 830.7M | 146 |
5313 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 0.6000 | +10.1% |
| August 2026 | MYR 0.5450 | +0.9% |
| July 2026 | MYR 0.5400 | +5.9% |
| June 2026 | MYR 0.5100 | +2.0% |
| May 2026 | MYR 0.5000 | 0.0% |
| April 2026 | MYR 0.5000 | 0.0% |
| March 2026 | MYR 0.5000 | -1.0% |
| February 2026 | MYR 0.5050 | 0.0% |
| January 2026 | MYR 0.5050 | -1.0% |
| December 2025 | MYR 0.5100 | 0.0% |
| November 2025 | MYR 0.5100 | +4.0% |
| October 2025 | MYR 0.4902 | 0.0% |
About the 5313 data
Daily bars. 820 sessions from May 31, 2023 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 31, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/5313/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
5313 share price history
