Bursa Malaysia · 5315 · stock
SkyWorld Development Berhad (5315) stock price history
Every Bursa Malaysia trading session of SkyWorld Development Berhad from Jul 10, 2023 to Sep 28, 2026: 794 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
5315 adjusted close, 2023 to 2026
- MYR 0.6648
- All time high, 2024
- MYR 0.5819
- 52 week high, MYR 0.3616 low
- 794
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
5315 key facts
- SkyWorld Development Berhad (5315) closed at MYR 0.3900 on Sep 28, 2026 on Bursa Malaysia.
- 5315's all time high close is MYR 0.6648, set on May 21, 2024; its all time low close is MYR 0.3745 on Apr 7, 2025.
- 5315's 52 week range is MYR 0.3616 to MYR 0.5819.
- 5315 returned -26.8% over the year to Sep 28, 2026.
- Since Jul 10, 2023 5315 returned -41%, -15.0% a year compounded.
- 5315's deepest drawdown was -43.7% from Jun 11, 2024 to Apr 7, 2025.
- DataCedar holds 794 daily sessions of 5315 history from Jul 10, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
5315 price chart, 2023 to 2026
5315 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.3% |
| 3 months | -4.0% |
| 6 months | -7.4% |
| Year to date | -18.5% |
| 1 year | -26.8% |
| 3 years | -29.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 10, 2023 | -40.6% |
| Compound annual growth, 3.2 years | -15.0% |
5315 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.6648 on May 21, 2024
- All time low close
- MYR 0.3745 on Apr 7, 2025
- 52 week high
- MYR 0.5819 on Oct 10, 2025
- 52 week low
- MYR 0.3616 on Apr 30, 2026
- Deepest drawdown
- -43.7% from Jun 11, 2024 to Apr 7, 2025, not yet recovered
- Best single session
- +10.7% on Apr 23, 2025
- Worst single session
- -8.3% on Apr 7, 2025
- Volatility, 1 year annualised
- 29.0%
- Sessions closing higher, 1 year
- 24%
- Best calendar year
- 2024, +8%
- Worst calendar year
- 2025, -12%
5315 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jul 10, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.4904 | MYR 0.5053 | MYR 0.3616 | MYR 0.3900 | -19.3% | 111M | 183 |
| 2025 | MYR 0.5448 | MYR 0.5983 | MYR 0.3697 | MYR 0.4833 | -12.1% | 122.6M | 244 |
| 2024 | MYR 0.5128 | MYR 0.6933 | MYR 0.4581 | MYR 0.5497 | +7.7% | 475.8M | 247 |
| 2023 | MYR 0.7102 | MYR 0.7191 | MYR 0.4780 | MYR 0.5105 | n/a | 492.6M | 120 |
5315 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 0.3900 | -1.3% |
| August 2026 | MYR 0.3950 | -1.2% |
| July 2026 | MYR 0.4000 | -1.5% |
| June 2026 | MYR 0.4062 | -1.2% |
| May 2026 | MYR 0.4112 | +9.2% |
| April 2026 | MYR 0.3765 | -8.4% |
| March 2026 | MYR 0.4112 | -7.8% |
| February 2026 | MYR 0.4458 | -8.2% |
| January 2026 | MYR 0.4855 | +0.5% |
| December 2025 | MYR 0.4833 | -2.0% |
| November 2025 | MYR 0.4931 | -5.7% |
| October 2025 | MYR 0.5227 | -1.9% |
About the 5315 data
Daily bars. 794 sessions from Jul 10, 2023 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 10, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/5315/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
5315 share price history
